BRP (DOOO) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free DOOO Stock Alerts $62.57 -0.78 (-1.23%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends BRP Stock Price Performance5 Day Performance-2.45%1 Month Performance-9.71%3 Month Performance-0.27%6 Month Performance+2.42%Year-To-Date Performance-12.72%1 Year Performance-18.07% Receive DOOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… DOOO Stock Chart for Saturday, June, 8, 2024 DOOO Chart by TradingView BRP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$63.35$62.57-1.23%$63.43$62.23101,660 shs$4.69 billion06/06/2024$63.13$63.35+0.35%$63.77$62.6391,625 shs$4.75 billion06/05/2024$61.62$63.13+2.45%$63.19$61.56124,574 shs$4.74 billion06/04/2024$64.14$61.62-3.93%$64.29$60.76147,506 shs$4.62 billion06/03/2024$62.50$64.14+2.62%$64.71$62.56117,494 shs$4.81 billion05/31/2024$66.36$62.50-5.82%$67.33$61.00365,036 shs$4.69 billion Get the Latest News and Ratings for DOOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$65.20$66.36+1.78%$67.32$64.97146,373 shs$4.98 billion05/29/2024$67.12$65.20-2.86%$66.75$65.0997,202 shs$4.89 billion05/28/2024$66.85$67.12+0.40%$67.34$66.9650,930 shs$5.03 billion05/27/2024$66.85$66.85$67.78$66.7181,400 shs$5.01 billion05/24/2024$66.55$66.85+0.45%$67.69$66.7181,436 shs$5.01 billion05/23/2024$67.08$66.55-0.79%$67.10$65.7198,324 shs$4.99 billion05/22/2024$68.09$67.08-1.48%$68.13$66.7280,047 shs$5.03 billion05/21/2024$67.87$68.09+0.32%$69.18$67.85150,008 shs$5.11 billion05/20/2024$68.40$67.87-0.77%$68.42$67.5444,590 shs$5.09 billion05/17/2024$68.97$68.40-0.83%$68.89$67.8876,031 shs$5.19 billion05/16/2024$69.48$68.97-0.73%$69.83$68.8796,060 shs$5.23 billion05/15/2024$70.32$69.48-1.19%$71.05$69.14104,090 shs$5.27 billion05/14/2024$69.22$70.32+1.59%$70.54$68.9398,955 shs$5.33 billion05/13/2024$70.38$69.22-1.65%$72.01$68.8983,939 shs$5.25 billion05/10/2024$70.31$70.38+0.10%$70.62$69.2278,304 shs$5.34 billion05/09/2024$69.30$70.31+1.46%$70.86$68.97100,469 shs$5.25 billion05/08/2024$68.51$69.30+1.15%$69.46$67.73153,530 shs$5.25 billion05/07/2024$68.89$68.51-0.55%$69.11$67.9278,391 shs$5.19 billion05/06/2024$68.90$68.89-0.01%$69.71$68.6859,639 shs$5.22 billion05/03/2024$68.01$68.90+1.31%$69.77$68.7380,578 shs$5.22 billion05/02/2024$67.25$68.01+1.13%$68.01$67.1867,295 shs$5.16 billion05/01/2024$67.27$67.25-0.03%$68.27$66.1573,155 shs$5.10 billion04/30/2024$69.40$67.27-3.07%$68.90$67.2676,536 shs$5.10 billion04/29/2024$68.74$69.40+0.96%$69.40$68.5279,944 shs$5.26 billion04/26/2024$69.17$68.74-0.62%$69.95$68.4961,719 shs$5.21 billion04/25/2024$69.27$69.17-0.14%$69.69$67.71107,918 shs$5.24 billion04/24/2024$70.05$69.27-1.11%$70.78$69.0355,577 shs$5.25 billion04/23/2024$68.67$70.05+2.01%$71.14$68.47108,762 shs$5.31 billion04/22/2024$69.38$68.67-1.02%$71.02$68.32142,735 shs$5.21 billion04/19/2024$68.06$69.38+1.94%$69.71$67.1770,565 shs$5.26 billion04/18/2024$69.61$68.06-2.23%$69.78$66.85101,266 shs$5.16 billion04/17/2024$72.02$69.61-3.35%$72.16$69.58138,742 shs$5.28 billion04/16/2024$70.59$72.02+2.03%$72.36$67.90248,925 shs$5.46 billion04/15/2024$69.77$70.59+1.18%$70.76$69.83130,815 shs$5.35 billionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$72.34$69.77-3.55%$72.02$69.20157,481 shs$5.29 billion04/11/2024$72.84$72.34-0.69%$72.84$71.1099,495 shs$5.48 billion04/10/2024$73.80$72.84-1.30%$73.88$71.97195,784 shs$5.52 billion04/09/2024$72.07$73.80+2.40%$73.80$71.7191,130 shs$5.59 billion04/08/2024$72.71$72.07-0.88%$73.09$71.5583,887 shs$5.46 billion04/05/2024$71.77$72.71+1.31%$74.23$70.51244,195 shs$5.51 billion04/04/2024$74.14$71.77-3.20%$75.16$71.15193,023 shs$5.44 billion04/03/2024$74.68$74.14-0.72%$75.59$73.44215,133 shs$5.62 billion04/02/2024$72.17$74.68+3.48%$74.72$70.86318,175 shs$5.66 billion04/01/2024$67.10$72.17+7.56%$72.39$66.80278,299 shs$5.47 billion03/29/2024$67.10$67.10$68.68$58.91505,993 shs$5.09 billion03/28/2024$63.65$67.10+5.42%$68.68$58.91468,462 shs$5.09 billion03/27/2024$62.07$63.65+2.55%$63.93$62.33148,474 shs$4.83 billion03/26/2024$61.22$62.07+1.39%$63.61$61.49169,019 shs$4.71 billion03/25/2024$62.67$61.22-2.31%$63.11$61.18101,364 shs$4.64 billion03/22/2024$63.56$62.67-1.40%$63.29$61.71112,917 shs$4.75 billion03/21/2024$63.54$63.56+0.03%$64.20$62.9098,819 shs$4.82 billion03/20/2024$61.42$63.54+3.45%$63.66$60.8291,247 shs$4.82 billion03/19/2024$61.20$61.42+0.36%$62.05$60.42106,825 shs$4.66 billion03/18/2024$61.23$61.20-0.05%$62.76$60.61104,613 shs$4.64 billion03/15/2024$62.33$61.23-1.76%$63.48$61.08162,423 shs$4.64 billion03/14/2024$62.74$62.33-0.65%$62.69$61.75149,142 shs$4.73 billion03/13/2024$62.26$62.74+0.77%$63.34$62.21116,431 shs$4.76 billion03/12/2024$62.59$62.26-0.53%$62.87$61.9296,579 shs$4.72 billion03/11/2024$62.74$62.59-0.24%$63.65$62.1568,089 shs$4.74 billion03/08/2024$64.21$62.74-2.29%$65.55$62.6587,625 shs$4.76 billion03/07/2024$63.86$64.21+0.55%$64.78$63.4997,027 shs$4.87 billion Related Companies: Polaris Stock Chart ChargePoint Stock Chart ADS-TEC Energy Stock Chart Blink Charging Stock Chart Wallbox Stock Chart Massimo Group Stock Chart Serve Robotics Stock Chart Tritium DCFC Stock Chart Magna International Stock Chart LKQ Stock Chart Receive DOOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOOO) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BRP Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BRP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.