Free Trial

Blink Charging (BLNK) Stock Chart & Stock Price History

→ AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad)
Free BLNK Stock Alerts
$3.06
-0.09 (-2.86%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Blink Charging Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
+5.52%
3 Month
Performance
-4.08%
6 Month
Performance
+5.15%
Year-To-Date
Performance
-9.73%
1 Year
Performance
-54.12%
Receive BLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blink Charging and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

BLNK Stock Chart for Saturday, June, 8, 2024

BLNK Chart by TradingView

Blink Charging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.15$3.06
-2.86%		$3.18$3.033.67 million shs$309.24 million
06/06/2024$3.29$3.15
-4.26%		$3.23$3.083.34 million shs$318.34 million
06/05/2024$3.04$3.29
+8.22%		$3.33$3.006.89 million shs$332.26 million
06/04/2024$3.14$3.04
-3.18%		$3.13$2.973.77 million shs$307.01 million
06/03/2024$3.11$3.14
+0.96%		$3.23$3.072.83 million shs$317.11 million
05/31/2024$3.17$3.11
-1.89%		$3.22$2.993.55 million shs$314.08 million
05/30/2024$3.03$3.17
+4.62%		$3.20$3.034.00 million shs$320.14 million
05/29/2024$3.05$3.03
-0.66%		$3.06$2.992.64 million shs$306.00 million
05/28/2024$3.19$3.05
-4.39%		$3.24$3.013.63 million shs$308.02 million
05/27/2024$3.19$3.19$3.19$3.072.93 million shs$322.16 million
05/24/2024$3.12$3.19
+2.24%		$3.19$3.072.91 million shs$322.16 million
05/23/2024$3.27$3.12
-4.59%		$3.32$3.083.94 million shs$315.09 million
05/22/2024$3.09$3.27
+5.83%		$3.40$3.076.74 million shs$330.24 million
05/21/2024$3.12$3.09
-0.96%		$3.17$3.024.13 million shs$312.06 million
05/20/2024$3.29$3.12
-5.17%		$3.38$3.095.87 million shs$315.09 million
05/17/2024$3.33$3.29
-1.20%		$3.36$3.216.91 million shs$332.26 million
05/16/2024$3.31$3.33
+0.60%		$3.49$3.335.90 million shs$336.30 million
05/15/2024$3.28$3.31
+0.91%		$3.48$3.206.43 million shs$334.28 million
05/14/2024$3.10$3.28
+5.81%		$3.52$3.2614.50 million shs$331.25 million
05/13/2024$2.82$3.10
+9.93%		$3.18$2.8310.49 million shs$313.07 million
05/10/2024$2.84$2.82
-0.70%		$3.06$2.788.10 million shs$284.79 million
05/09/2024$2.90$2.84
-2.07%		$2.96$2.845.13 million shs$286.81 million
05/08/2024$2.92$2.90
-0.68%		$2.90$2.753.35 million shs$292.87 million
05/07/2024$3.21$2.92
-9.03%		$3.18$2.926.13 million shs$294.89 million
05/06/2024$3.04$3.21
+5.59%		$3.24$3.075.89 million shs$324.18 million
05/03/2024$2.89$3.04
+5.19%		$3.06$2.896.21 million shs$307.01 million
05/02/2024$2.60$2.89
+11.15%		$2.89$2.656.92 million shs$291.86 million
05/01/2024$2.53$2.60
+2.77%		$2.74$2.505.33 million shs$262.57 million
04/30/2024$2.52$2.53
+0.40%		$2.56$2.423.95 million shs$255.51 million
04/29/2024$2.42$2.52
+4.13%		$2.54$2.432.97 million shs$254.50 million
04/26/2024$2.31$2.42
+4.76%		$2.46$2.323.46 million shs$244.40 million
04/25/2024$2.33$2.31
-0.86%		$2.32$2.232.62 million shs$233.30 million
04/24/2024$2.35$2.33
-0.85%		$2.44$2.303.03 million shs$235.31 million
04/23/2024$2.30$2.35
+2.17%		$2.46$2.273.32 million shs$237.33 million
04/22/2024$2.29$2.30
+0.44%		$2.33$2.183.50 million shs$232.28 million
04/19/2024$2.36$2.29
-2.97%		$2.38$2.282.67 million shs$231.27 million
04/18/2024$2.38$2.36
-0.84%		$2.49$2.332.77 million shs$238.34 million
04/17/2024$2.37$2.38
+0.42%		$2.47$2.352.84 million shs$240.36 million
04/16/2024$2.29$2.37
+3.49%		$2.40$2.253.55 million shs$239.35 million
04/15/2024$2.48$2.29
-7.66%		$2.49$2.275.29 million shs$231.27 million
AI Hell Will Break Loose [June 30, 2024] … (Ad)

On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.

Watch this now to find out why.
04/12/2024$2.57$2.48
-3.50%		$2.59$2.472.79 million shs$250.46 million
04/11/2024$2.53$2.57
+1.58%		$2.62$2.502.60 million shs$259.56 million
04/10/2024$2.65$2.53
-4.53%		$2.60$2.494.21 million shs$255.51 million
04/09/2024$2.67$2.65
-0.75%		$2.74$2.613.96 million shs$267.62 million
04/08/2024$2.70$2.67
-1.11%		$2.80$2.663.13 million shs$269.64 million
04/05/2024$2.77$2.70
-2.53%		$2.76$2.683.44 million shs$272.67 million
04/04/2024$2.83$2.77
-2.12%		$2.96$2.754.87 million shs$279.74 million
04/03/2024$2.81$2.83
+0.71%		$2.87$2.733.86 million shs$285.80 million
04/02/2024$2.98$2.81
-5.70%		$2.88$2.762.98 million shs$283.78 million
04/01/2024$3.01$2.98
-1.00%		$3.04$2.884.55 million shs$300.96 million
03/29/2024$3.01$3.01$3.14$2.919.12 million shs$303.98 million
03/28/2024$2.98$3.01
+1.01%		$3.14$2.919.11 million shs$303.98 million
03/27/2024$2.60$2.98
+14.62%		$2.99$2.6110.87 million shs$300.95 million
03/26/2024$2.52$2.60
+3.17%		$2.69$2.555.67 million shs$262.58 million
03/25/2024$2.39$2.52
+5.44%		$2.53$2.409.02 million shs$254.50 million
03/22/2024$2.62$2.39
-8.78%		$2.61$2.389.26 million shs$161.11 million
03/21/2024$2.70$2.62
-2.96%		$2.78$2.575.82 million shs$176.61 million
03/20/2024$2.59$2.70
+4.25%		$2.78$2.548.09 million shs$182.01 million
03/19/2024$2.72$2.59
-4.60%		$2.69$2.539.06 million shs$174.59 million
03/18/2024$2.92$2.72
-7.02%		$2.95$2.717.24 million shs$183.02 million
03/15/2024$3.43$2.92
-14.87%		$3.20$2.8116.02 million shs$196.84 million
03/14/2024$3.31$3.43
+3.63%		$3.51$3.2615.97 million shs$231.22 million
03/13/2024$3.14$3.31
+5.41%		$3.38$3.078.74 million shs$223.13 million
03/12/2024$3.11$3.14
+0.96%		$3.21$2.958.05 million shs$211.67 million
03/11/2024$3.19$3.11
-2.51%		$3.34$3.108.91 million shs$209.65 million
03/08/2024$3.11$3.19
+2.57%		$3.35$3.156.97 million shs$215.04 million
03/07/2024$3.12$3.11
-0.32%		$3.19$3.065.65 million shs$209.64 million

Related Companies:
This page (NASDAQ:BLNK) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored