Free Trial

Magna International (MGA) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free MGA Stock Alerts
$43.76
-0.40 (-0.91%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Magna International Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-7.05%
3 Month
Performance
-19.72%
6 Month
Performance
-20.32%
Year-To-Date
Performance
-25.93%
1 Year
Performance
-17.34%
Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

MGA Stock Chart for Saturday, June, 8, 2024

MGA Chart by TradingView

Magna International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$44.16$43.71
-1.02%		$43.93$43.441.56 million shs$12.56 billion
06/06/2024$44.45$44.16
-0.65%		$44.42$43.891.10 million shs$12.69 billion
06/05/2024$44.51$44.45
-0.13%		$44.79$43.90814,741 shs$12.77 billion
06/04/2024$45.15$44.51
-1.42%		$45.21$44.501.43 million shs$12.79 billion
06/03/2024$45.21$45.15
-0.13%		$45.52$44.572.19 million shs$12.97 billion
05/31/2024$44.61$45.24
+1.41%		$45.29$44.241.78 million shs$13.00 billion
05/30/2024$44.15$44.61
+1.04%		$44.69$44.252.12 million shs$12.82 billion
05/29/2024$45.32$44.15
-2.58%		$44.67$43.961.70 million shs$12.68 billion
05/28/2024$45.35$45.32
-0.07%		$45.62$45.091.64 million shs$13.02 billion
05/27/2024$45.35$45.35$45.37$44.654.04 million shs$13.03 billion
05/24/2024$44.77$45.36
+1.32%		$45.37$44.784.04 million shs$13.03 billion
05/23/2024$46.09$44.77
-2.86%		$46.32$44.737.18 million shs$12.86 billion
05/22/2024$46.50$46.09
-0.88%		$46.61$45.96952,168 shs$13.24 billion
05/21/2024$47.06$46.50
-1.19%		$47.25$46.461.34 million shs$13.36 billion
05/20/2024$47.49$47.06
-0.91%		$47.63$46.77990,966 shs$13.52 billion
05/17/2024$47.95$47.50
-0.94%		$48.00$47.021.76 million shs$13.65 billion
05/16/2024$48.11$47.95
-0.33%		$47.99$47.177.34 million shs$13.78 billion
05/15/2024$47.55$48.11
+1.18%		$48.18$47.507.53 million shs$13.82 billion
05/14/2024$46.97$47.55
+1.23%		$47.58$46.901.16 million shs$13.66 billion
05/13/2024$46.92$46.97
+0.11%		$47.49$46.721.73 million shs$13.49 billion
05/10/2024$46.40$46.93
+1.14%		$47.04$46.452.80 million shs$13.48 billion
05/09/2024$47.08$46.40
-1.44%		$47.36$46.382.51 million shs$13.33 billion
05/08/2024$46.60$47.08
+1.03%		$47.21$45.791.00 million shs$13.53 billion
05/07/2024$46.57$46.60
+0.06%		$46.90$46.341.65 million shs$13.39 billion
05/06/2024$46.70$46.57
-0.28%		$47.69$45.992.45 million shs$13.38 billion
05/03/2024$48.39$46.71
-3.47%		$47.50$46.113.99 million shs$13.42 billion
05/02/2024$47.64$48.39
+1.57%		$48.64$47.973.29 million shs$13.90 billion
05/01/2024$47.81$47.64
-0.36%		$48.33$47.351.95 million shs$13.69 billion
04/30/2024$49.37$47.81
-3.16%		$48.69$47.741.90 million shs$13.73 billion
04/29/2024$49.12$49.37
+0.51%		$49.78$49.141.33 million shs$14.18 billion
04/26/2024$48.69$49.13
+0.90%		$49.38$48.771.14 million shs$14.11 billion
04/25/2024$49.20$48.69
-1.04%		$48.90$48.021.47 million shs$13.99 billion
04/24/2024$49.76$49.20
-1.13%		$50.18$49.031.01 million shs$14.13 billion
04/23/2024$49.31$49.76
+0.91%		$49.86$49.07943,379 shs$14.30 billion
04/22/2024$48.34$49.31
+2.01%		$49.45$48.416.60 million shs$14.17 billion
04/19/2024$47.86$48.35
+1.02%		$48.41$47.591.50 million shs$13.89 billion
04/18/2024$47.84$47.86
+0.04%		$48.19$47.431.90 million shs$13.75 billion
04/17/2024$48.76$47.84
-1.89%		$49.02$47.671.82 million shs$13.74 billion
04/16/2024$49.65$48.76
-1.79%		$49.39$48.291.18 million shs$14.01 billion
04/15/2024$49.84$49.65
-0.38%		$50.34$49.26911,099 shs$14.26 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$51.28$49.82
-2.85%		$50.75$49.821.07 million shs$14.31 billion
04/11/2024$50.65$51.28
+1.24%		$51.39$50.30775,095 shs$14.73 billion
04/10/2024$52.92$50.65
-4.29%		$52.15$50.50893,646 shs$14.55 billion
04/09/2024$52.52$52.92
+0.76%		$53.23$52.491.04 million shs$15.20 billion
04/08/2024$52.18$52.52
+0.65%		$53.26$52.42824,273 shs$15.09 billion
04/05/2024$52.31$52.19
-0.23%		$52.30$51.701.86 million shs$14.97 billion
04/04/2024$52.56$52.31
-0.48%		$53.53$52.151.80 million shs$15.01 billion
04/03/2024$52.71$52.56
-0.28%		$52.68$52.061.30 million shs$15.08 billion
04/02/2024$53.33$52.71
-1.16%		$53.07$52.112.11 million shs$15.12 billion
04/01/2024$54.48$53.33
-2.11%		$54.36$53.041.52 million shs$15.30 billion
03/29/2024$54.46$54.48
+0.04%		$54.82$54.26885,582 shs$15.63 billion
03/28/2024$54.54$54.46
-0.15%		$54.82$54.27885,582 shs$15.62 billion
03/27/2024$53.51$54.54
+1.92%		$54.54$53.432.03 million shs$15.65 billion
03/26/2024$53.58$53.51
-0.13%		$54.08$53.371.35 million shs$15.35 billion
03/25/2024$54.82$53.58
-2.26%		$54.97$53.322.13 million shs$15.37 billion
03/22/2024$55.86$54.83
-1.84%		$56.02$54.71701,477 shs$15.73 billion
03/21/2024$54.97$55.86
+1.63%		$56.11$54.891.52 million shs$16.03 billion
03/20/2024$52.62$54.97
+4.46%		$55.05$52.471.04 million shs$15.77 billion
03/19/2024$52.51$52.62
+0.21%		$53.01$52.38964,041 shs$15.10 billion
03/18/2024$52.52$52.51
-0.02%		$53.01$52.311.02 million shs$15.06 billion
03/15/2024$52.05$52.52
+0.90%		$52.98$52.031.01 million shs$15.07 billion
03/14/2024$53.95$52.05
-3.52%		$53.87$51.901.19 million shs$14.93 billion
03/13/2024$53.60$53.95
+0.65%		$54.25$53.37798,451 shs$15.48 billion
03/12/2024$54.12$53.60
-0.96%		$54.33$53.471.01 million shs$15.38 billion
03/11/2024$54.50$54.12
-0.70%		$54.46$53.851.10 million shs$15.53 billion
03/08/2024$54.75$54.51
-0.44%		$55.51$54.42977,245 shs$15.64 billion
03/07/2024$54.24$54.75
+0.95%		$54.92$54.45909,036 shs$15.55 billion

Related Companies:
This page (NYSE:MGA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored