Free Trial

Virco Mfg. (VIRC) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free VIRC Stock Alerts
$15.37
+2.18 (+16.53%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Virco Mfg. Stock Price Performance

5 Day
Performance
+35.42%
1 Month
Performance
+22.86%
3 Month
Performance
+57.48%
6 Month
Performance
+80.61%
Year-To-Date
Performance
+27.76%
1 Year
Performance
+314.29%
Receive VIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virco Mfg. and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

VIRC Stock Chart for Monday, June, 10, 2024

VIRC Chart by TradingView

Virco Mfg. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.86$13.19
+21.45%		$13.37$11.29522,671 shs$215.66 million
06/06/2024$11.35$10.86
-4.32%		$11.44$10.86110,240 shs$177.53 million
06/05/2024$11.47$11.35
-1.05%		$11.54$11.1490,223 shs$185.57 million
06/04/2024$11.74$11.47
-2.30%		$11.75$11.3457,674 shs$187.54 million
06/03/2024$11.90$11.74
-1.34%		$12.03$11.27122,248 shs$191.95 million
05/31/2024$11.68$11.90
+1.88%		$11.97$11.7056,473 shs$194.57 million
05/30/2024$11.51$11.68
+1.48%		$11.80$11.1295,379 shs$190.97 million
05/29/2024$11.53$11.51
-0.17%		$11.71$10.51109,595 shs$188.19 million
05/28/2024$12.07$11.53
-4.47%		$12.15$11.37144,599 shs$188.52 million
05/27/2024$12.07$12.07$12.15$11.6582,400 shs$197.31 million
05/24/2024$11.92$12.07
+1.26%		$12.15$11.6582,464 shs$197.35 million
05/23/2024$12.24$11.92
-2.61%		$12.23$11.62142,958 shs$194.89 million
05/22/2024$12.85$12.24
-4.75%		$12.81$12.1694,516 shs$200.12 million
05/21/2024$12.88$12.85
-0.23%		$13.07$12.52195,930 shs$210.10 million
05/20/2024$12.56$12.88
+2.55%		$12.90$12.40183,744 shs$210.59 million
05/17/2024$12.29$12.56
+2.20%		$12.86$12.30120,604 shs$205.36 million
05/16/2024$12.54$12.29
-1.99%		$12.68$12.10149,394 shs$200.94 million
05/15/2024$12.51$12.54
+0.24%		$12.81$12.47149,485 shs$205.03 million
05/14/2024$12.44$12.51
+0.56%		$12.97$12.16104,647 shs$204.54 million
05/13/2024$12.51$12.44
-0.56%		$12.61$12.1583,475 shs$203.36 million
05/10/2024$12.45$12.51
+0.48%		$13.01$12.24131,677 shs$204.50 million
05/09/2024$11.83$12.45
+5.24%		$12.51$11.67196,310 shs$203.52 million
05/08/2024$11.86$11.83
-0.25%		$12.14$11.79107,035 shs$193.39 million
05/07/2024$11.49$11.86
+3.22%		$11.91$11.43123,683 shs$193.91 million
05/06/2024$10.90$11.49
+5.41%		$11.77$10.95155,498 shs$187.86 million
05/03/2024$10.96$10.90
-0.55%		$11.12$10.67119,630 shs$178.18 million
05/02/2024$11.13$10.96
-1.53%		$11.26$10.78155,671 shs$179.20 million
05/01/2024$10.67$11.13
+4.31%		$11.13$10.60116,065 shs$181.98 million
04/30/2024$11.00$10.67
-3.00%		$10.98$10.5378,174 shs$174.46 million
04/29/2024$10.99$11.00
+0.09%		$11.27$10.98104,468 shs$179.85 million
04/26/2024$11.00$10.99
-0.09%		$11.55$10.75150,535 shs$179.69 million
04/25/2024$10.68$11.00
+3.00%		$11.03$10.4886,101 shs$179.85 million
04/24/2024$10.35$10.68
+3.19%		$10.78$10.19108,847 shs$174.62 million
04/23/2024$10.29$10.35
+0.58%		$10.62$10.29106,916 shs$169.22 million
04/22/2024$10.26$10.29
+0.29%		$10.58$10.18137,938 shs$168.24 million
04/19/2024$10.35$10.26
-0.87%		$10.61$10.2365,681 shs$167.72 million
04/18/2024$10.32$10.35
+0.29%		$10.80$10.13117,484 shs$169.22 million
04/17/2024$10.50$10.32
-1.71%		$10.95$10.31177,117 shs$168.73 million
04/16/2024$10.15$10.50
+3.45%		$10.80$10.01175,266 shs$171.68 million
04/15/2024$11.90$10.15
-14.71%		$11.72$9.76468,116 shs$165.95 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$11.17$11.90
+6.54%		$12.00$11.16180,892 shs$194.57 million
04/11/2024$11.24$11.17
-0.62%		$11.38$11.0762,497 shs$182.63 million
04/10/2024$11.67$11.24
-3.68%		$11.64$11.0884,718 shs$183.77 million
04/09/2024$11.99$11.67
-2.67%		$12.00$11.5298,014 shs$190.81 million
04/08/2024$11.99$11.99$12.00$11.6791,531 shs$196.04 million
04/05/2024$11.54$11.99
+3.90%		$12.00$11.5473,428 shs$196.04 million
04/04/2024$11.83$11.54
-2.45%		$12.24$11.51141,675 shs$188.68 million
04/03/2024$11.26$11.83
+5.06%		$12.02$11.18142,950 shs$193.42 million
04/02/2024$11.19$11.26
+0.63%		$11.34$10.9375,454 shs$184.10 million
04/01/2024$10.93$11.19
+2.38%		$11.75$10.93235,533 shs$182.96 million
03/29/2024$10.93$10.93$11.34$10.8782,222 shs$178.71 million
03/28/2024$11.02$10.93
-0.82%		$11.34$10.8782,222 shs$178.71 million
03/27/2024$10.64$11.02
+3.62%		$11.12$10.6565,013 shs$180.18 million
03/26/2024$10.49$10.64
+1.38%		$10.65$10.4867,559 shs$173.88 million
03/25/2024$10.77$10.49
-2.60%		$10.74$10.27128,964 shs$171.51 million
03/22/2024$10.82$10.77
-0.46%		$10.88$10.4161,363 shs$176.09 million
03/21/2024$10.51$10.82
+2.95%		$11.15$10.51176,841 shs$176.91 million
03/20/2024$10.45$10.51
+0.57%		$10.57$10.03129,711 shs$171.81 million
03/19/2024$10.15$10.45
+2.96%		$10.48$9.87151,834 shs$170.86 million
03/18/2024$10.03$10.15
+1.20%		$10.32$9.64156,698 shs$165.95 million
03/15/2024$9.72$10.03
+3.19%		$10.19$9.63105,798 shs$163.96 million
03/14/2024$9.89$9.72
-1.72%		$9.98$9.5188,121 shs$158.92 million
03/13/2024$9.66$9.89
+2.38%		$10.11$9.5589,199 shs$161.70 million
03/12/2024$9.77$9.66
-1.13%		$9.80$9.4869,849 shs$157.94 million
03/11/2024$9.76$9.77
+0.10%		$9.96$9.5294,537 shs$159.74 million

Related Companies:
This page (NASDAQ:VIRC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored