Free Trial

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free CZFS Stock Alerts
$44.04
-0.06 (-0.14%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Citizens Financial Services Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-7.11%
3 Month
Performance
+2.79%
6 Month
Performance
-29.58%
Year-To-Date
Performance
-31.95%
1 Year
Performance
-51.76%
Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Chances are you know the firms on this list
These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…
That’s exactly how this expert trader plans to trade his #1 ticker for 2024

CZFS Stock Chart for Sunday, June, 9, 2024

CZFS Chart by TradingView

Citizens Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$44.10$44.04
-0.14%		$45.28$43.184,246 shs$207.43 million
06/06/2024$44.44$44.10
-0.77%		$44.10$43.915,910 shs$207.71 million
06/05/2024$43.95$44.44
+1.11%		$44.44$43.165,483 shs$209.31 million
06/04/2024$42.76$43.95
+2.78%		$43.95$42.993,871 shs$207.00 million
06/03/2024$41.95$42.76
+1.93%		$42.85$41.909,146 shs$201.40 million
05/31/2024$41.78$41.95
+0.41%		$42.00$40.328,386 shs$197.58 million
05/30/2024$41.31$41.78
+1.14%		$42.00$40.905,895 shs$196.78 million
05/29/2024$42.09$41.31
-1.85%		$42.00$41.315,687 shs$194.45 million
05/28/2024$41.97$42.09
+0.29%		$42.09$41.018,049 shs$198.24 million
05/27/2024$41.97$41.97$42.57$41.376,000 shs$197.68 million
05/24/2024$41.08$41.97
+2.17%		$42.57$41.146,064 shs$197.55 million
05/23/2024$42.11$41.08
-2.45%		$42.06$41.085,920 shs$193.49 million
05/22/2024$42.64$42.11
-1.24%		$42.78$42.113,206 shs$198.34 million
05/21/2024$43.60$42.64
-2.20%		$44.18$42.018,013 shs$200.83 million
05/20/2024$42.55$43.60
+2.47%		$43.81$41.5318,668 shs$205.36 million
05/17/2024$42.00$42.55
+1.31%		$42.61$41.803,227 shs$200.41 million
05/16/2024$41.00$42.00
+2.44%		$42.42$40.908,898 shs$197.82 million
05/15/2024$42.38$41.00
-3.26%		$42.40$41.003,675 shs$193.11 million
05/14/2024$43.66$42.38
-2.93%		$43.66$42.208,803 shs$205.51 million
05/13/2024$47.40$43.66
-7.89%		$47.50$43.6513,907 shs$205.64 million
05/10/2024$47.41$47.40
-0.02%		$47.40$44.012,617 shs$223.11 million
05/09/2024$47.25$47.41
+0.34%		$47.41$45.973,536 shs$223.16 million
05/08/2024$47.43$47.25
-0.38%		$47.50$46.702,868 shs$222.55 million
05/07/2024$48.40$47.43
-2.00%		$47.62$45.8814,941 shs$223.40 million
05/06/2024$43.90$48.40
+10.25%		$48.45$44.1516,490 shs$227.96 million
05/03/2024$42.60$43.90
+3.05%		$43.90$42.703,289 shs$206.77 million
05/02/2024$42.44$42.60
+0.38%		$43.25$42.506,893 shs$200.65 million
05/01/2024$40.40$42.44
+5.05%		$42.44$40.777,379 shs$199.89 million
04/30/2024$40.78$40.40
-0.93%		$41.83$40.008,934 shs$190.28 million
04/29/2024$40.00$40.78
+1.95%		$42.36$38.912,581 shs$191.95 million
04/26/2024$42.17$40.00
-5.15%		$42.14$39.3819,996 shs$188.40 million
04/25/2024$44.08$42.17
-4.33%		$42.92$41.6510,542 shs$198.49 million
04/24/2024$44.50$44.08
-0.94%		$44.08$42.516,016 shs$207.62 million
04/23/2024$44.50$44.50$44.50$44.491,563 shs$209.60 million
04/22/2024$45.00$44.50
-1.11%		$45.00$43.522,627 shs$209.60 million
04/19/2024$43.27$45.00
+4.00%		$45.00$42.257,306 shs$211.95 million
04/18/2024$44.00$43.27
-1.66%		$43.62$42.937,775 shs$203.80 million
04/17/2024$44.17$44.00
-0.38%		$44.00$43.602,479 shs$207.24 million
04/16/2024$44.55$44.17
-0.85%		$44.49$43.822,700 shs$208.04 million
04/15/2024$45.57$44.55
-2.24%		$45.99$44.552,427 shs$209.70 million
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$47.51$45.57
-4.08%		$47.00$45.173,950 shs$214.64 million
04/11/2024$46.91$47.51
+1.28%		$47.51$46.6411,506 shs$223.63 million
04/10/2024$48.00$46.91
-2.27%		$46.91$44.618,390 shs$220.95 million
04/09/2024$47.32$48.00
+1.44%		$48.00$47.423,125 shs$226.08 million
04/08/2024$47.30$47.32
+0.04%		$47.32$47.321,486 shs$222.88 million
04/05/2024$47.21$47.30
+0.19%		$47.84$47.151,249 shs$222.78 million
04/04/2024$46.76$47.21
+0.96%		$48.12$47.214,026 shs$222.36 million
04/03/2024$46.52$46.76
+0.52%		$48.17$46.763,454 shs$220.24 million
04/02/2024$48.18$46.52
-3.45%		$48.00$46.515,594 shs$219.11 million
04/01/2024$49.20$48.18
-2.07%		$49.80$48.104,042 shs$226.78 million
03/29/2024$49.20$49.20$49.49$45.758,742 shs$231.73 million
03/28/2024$45.90$49.20
+7.19%		$49.49$45.758,742 shs$231.73 million
03/27/2024$44.00$45.90
+4.32%		$46.00$43.464,209 shs$216.19 million
03/26/2024$44.43$44.00
-0.97%		$45.36$44.002,312 shs$207.11 million
03/25/2024$44.70$44.43
-0.60%		$46.00$44.432,220 shs$209.27 million
03/22/2024$45.37$44.70
-1.48%		$46.00$44.703,283 shs$210.54 million
03/21/2024$45.19$45.37
+0.40%		$45.75$43.417,063 shs$213.56 million
03/20/2024$41.14$45.19
+9.84%		$45.25$40.959,509 shs$212.85 million
03/19/2024$40.77$41.14
+0.91%		$41.14$40.903,310 shs$193.77 million
03/18/2024$42.00$40.77
-2.93%		$42.00$40.714,739 shs$192.03 million
03/15/2024$41.44$42.00
+1.35%		$42.66$40.7228,898 shs$197.82 million
03/14/2024$43.05$41.44
-3.74%		$42.60$41.448,316 shs$195.18 million
03/13/2024$42.75$43.05
+0.70%		$43.10$42.664,330 shs$202.77 million
03/12/2024$43.98$42.75
-2.80%		$44.27$42.6810,901 shs$201.35 million
03/11/2024$42.85$43.98
+2.65%		$44.86$43.504,599 shs$207.15 million
03/08/2024$45.07$42.85
-4.94%		$45.25$42.807,244 shs$201.80 million

Related Companies:
This page (NASDAQ:CZFS) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...
Banyan Hill Publishing | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored