Free Trial

Journey Medical (DERM) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free DERM Stock Alerts
$3.60
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Journey Medical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.11%
3 Month
Performance
-8.86%
Receive DERM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

DERM Stock Chart for Wednesday, May, 29, 2024

DERM Chart by TradingView

Journey Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.60$3.60$3.70$3.46157,332 shs$72.04 million
05/27/2024$3.60$3.60$3.66$3.4637,800 shs$72.04 million
05/24/2024$3.60$3.60$3.66$3.4637,828 shs$72.04 million
05/23/2024$3.55$3.60
+1.41%		$3.64$3.4459,216 shs$71.75 million
05/22/2024$3.37$3.55
+5.34%		$3.62$3.3163,539 shs$70.75 million
05/21/2024$3.40$3.37
-0.88%		$3.54$3.20105,836 shs$67.16 million
05/20/2024$3.45$3.40
-1.45%		$3.59$3.4053,153 shs$67.76 million
05/17/2024$3.62$3.45
-4.70%		$3.70$3.4567,276 shs$68.76 million
05/16/2024$3.59$3.62
+0.84%		$3.79$3.6026,184 shs$72.15 million
05/15/2024$3.61$3.59
-0.55%		$3.78$3.5861,075 shs$71.55 million
05/14/2024$3.57$3.61
+1.12%		$3.78$3.4590,417 shs$71.96 million
05/13/2024$3.51$3.57
+1.71%		$3.74$3.4940,490 shs$71.15 million
05/10/2024$3.53$3.51
-0.57%		$3.66$3.4347,705 shs$69.96 million
05/09/2024$3.57$3.53
-1.12%		$3.62$3.5011,368 shs$70.36 million
05/08/2024$3.44$3.57
+3.78%		$3.70$3.4232,939 shs$71.15 million
05/07/2024$3.55$3.44
-3.10%		$3.60$3.3584,124 shs$68.56 million
05/06/2024$3.69$3.55
-3.79%		$3.74$3.5151,257 shs$70.75 million
05/03/2024$3.63$3.69
+1.65%		$3.73$3.5251,784 shs$73.54 million
05/02/2024$3.51$3.63
+3.42%		$3.64$3.4047,928 shs$72.35 million
05/01/2024$3.69$3.51
-4.88%		$3.70$3.3762,457 shs$69.95 million
04/30/2024$3.33$3.69
+10.81%		$3.72$3.3498,295 shs$73.54 million
04/29/2024$3.40$3.33
-2.06%		$3.55$3.27141,312 shs$66.37 million
04/26/2024$3.50$3.40
-2.86%		$3.54$3.3664,845 shs$67.76 million
04/25/2024$3.40$3.50
+2.94%		$3.57$3.3546,084 shs$69.76 million
04/24/2024$3.54$3.40
-3.95%		$3.57$3.3160,469 shs$67.76 million
04/23/2024$3.54$3.54$3.59$3.4575,358 shs$70.55 million
04/22/2024$3.48$3.54
+1.72%		$3.60$3.4437,549 shs$70.55 million
04/19/2024$3.58$3.48
-2.79%		$3.64$3.40101,338 shs$69.36 million
04/18/2024$3.86$3.58
-7.25%		$3.86$3.51189,097 shs$71.35 million
04/17/2024$3.80$3.86
+1.58%		$3.90$3.62129,238 shs$76.93 million
04/16/2024$4.02$3.80
-5.47%		$4.00$3.70118,552 shs$75.73 million
04/15/2024$4.42$4.02
-9.05%		$4.39$4.00135,914 shs$80.13 million
04/12/2024$4.31$4.42
+2.55%		$4.64$4.28138,724 shs$88.09 million
04/11/2024$4.38$4.31
-1.60%		$4.55$3.90295,717 shs$85.91 million
04/10/2024$4.00$4.38
+9.50%		$4.40$3.88245,006 shs$87.29 million
04/09/2024$4.11$4.00
-2.68%		$4.18$3.86106,729 shs$79.72 million
04/08/2024$3.68$4.11
+11.68%		$4.35$3.60272,430 shs$81.91 million
04/05/2024$4.36$3.68
-15.60%		$4.32$3.61313,017 shs$68.12 million
04/04/2024$3.42$4.36
+27.49%		$4.57$3.30683,451 shs$80.70 million
04/03/2024$3.40$3.42
+0.59%		$3.48$3.3463,542 shs$63.30 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$3.31$3.40
+2.72%		$3.44$3.2057,534 shs$62.93 million
04/01/2024$3.68$3.31
-10.05%		$3.55$3.23291,713 shs$61.26 million
03/29/2024$3.68$3.68$3.99$3.6599,042 shs$68.12 million
03/28/2024$3.89$3.68
-5.40%		$3.99$3.6699,036 shs$68.12 million
03/27/2024$3.69$3.89
+5.42%		$3.98$3.60122,669 shs$72.00 million
03/26/2024$2.92$3.69
+26.37%		$4.18$3.23637,680 shs$68.30 million
03/25/2024$3.30$2.92
-11.52%		$3.27$2.85413,320 shs$54.05 million
03/22/2024$3.82$3.30
-13.61%		$3.56$3.05373,373 shs$61.08 million
03/21/2024$3.84$3.82
-0.52%		$4.30$3.76250,708 shs$70.71 million
03/20/2024$3.79$3.84
+1.32%		$3.92$3.6762,094 shs$71.08 million
03/19/2024$3.74$3.79
+1.34%		$3.90$3.52158,312 shs$70.15 million
03/18/2024$3.40$3.74
+10.00%		$3.97$3.38210,449 shs$69.23 million
03/15/2024$3.47$3.40
-2.02%		$3.62$3.29106,298 shs$62.93 million
03/14/2024$3.41$3.47
+1.76%		$3.48$3.31124,463 shs$64.23 million
03/13/2024$3.48$3.41
-2.01%		$3.70$3.3853,218 shs$63.12 million
03/12/2024$3.37$3.48
+3.26%		$3.50$3.3198,028 shs$64.42 million
03/11/2024$3.45$3.37
-2.32%		$3.43$3.22158,889 shs$62.38 million
03/08/2024$3.47$3.45
-0.58%		$3.60$3.3358,772 shs$63.86 million
03/07/2024$3.49$3.47
-0.57%		$3.62$3.3759,215 shs$64.23 million
03/06/2024$3.73$3.49
-6.43%		$3.74$3.40128,984 shs$64.60 million
03/05/2024$4.00$3.73
-6.75%		$4.05$3.7083,574 shs$69.04 million
03/04/2024$4.13$4.00
-3.15%		$4.30$3.94162,952 shs$74.04 million
03/01/2024$3.95$4.13
+4.56%		$4.14$3.8683,410 shs$76.45 million
02/29/2024$3.65$3.95
+8.22%		$3.98$3.65102,907 shs$73.11 million
02/28/2024$4.06$3.65
-10.10%		$4.12$3.45192,675 shs$67.56 million

Related Companies:
This page (NASDAQ:DERM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society