DouYu International (DOYU) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free DOYU Stock Alerts $9.87 +0.19 (+1.96%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends DouYu International Stock Price Performance5 Day Performance-1.89%1 Month Performance+4.56%3 Month Performance+36.33%6 Month Performance+24.06%Year-To-Date Performance+3.89%1 Year Performance-2.28% Receive DOYU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself DOYU Stock Chart for Monday, June, 10, 2024 DOYU Chart by TradingView DouYu International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$9.68$9.87+1.96%$10.05$9.6173,264 shs$312.29 million06/07/2024$9.83$9.68-1.53%$9.75$9.40148,387 shs$306.28 million06/06/2024$10.06$9.83-2.29%$10.07$9.60119,515 shs$311.02 million06/05/2024$10.12$10.06-0.59%$10.20$9.24184,634 shs$318.30 million06/04/2024$10.01$10.12+1.10%$10.14$9.7578,598 shs$320.20 million06/03/2024$10.14$10.01-1.28%$10.34$9.8247,645 shs$316.72 million Get the Latest News and Ratings for DOYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$10.16$10.14-0.20%$10.17$9.8557,718 shs$320.79 million05/30/2024$10.21$10.16-0.49%$10.28$9.7621,388 shs$321.46 million05/29/2024$10.29$10.21-0.78%$10.36$9.9045,478 shs$323.04 million05/28/2024$9.97$10.29+3.21%$10.43$10.0499,562 shs$325.58 million05/27/2024$9.97$9.97$10.38$9.7992,000 shs$315.45 million05/24/2024$9.89$9.97+0.81%$10.38$9.7992,005 shs$315.45 million05/23/2024$9.92$9.89-0.30%$9.98$9.60102,548 shs$312.92 million05/22/2024$10.01$9.92-0.90%$10.15$9.87139,801 shs$313.87 million05/21/2024$10.60$10.01-5.57%$10.45$9.91209,516 shs$316.68 million05/20/2024$10.83$10.60-2.12%$10.81$10.29157,900 shs$335.38 million05/17/2024$10.51$10.83+3.04%$11.29$10.50253,920 shs$342.66 million05/16/2024$9.91$10.51+6.05%$10.59$9.90145,407 shs$332.49 million05/15/2024$10.00$9.91-0.90%$10.07$9.9041,570 shs$313.55 million05/14/2024$9.82$10.00+1.83%$10.04$9.9074,098 shs$316.40 million05/13/2024$9.44$9.82+4.03%$10.19$9.51166,964 shs$310.71 million05/10/2024$9.73$9.44-2.98%$9.91$9.4088,983 shs$298.68 million05/09/2024$9.74$9.73-0.10%$9.96$9.50122,967 shs$307.86 million05/08/2024$9.65$9.74+0.93%$9.90$9.5084,164 shs$308.17 million05/07/2024$9.60$9.65+0.52%$9.75$9.4583,434 shs$305.33 million05/06/2024$9.07$9.60+5.84%$9.67$9.10198,089 shs$306.99 million05/03/2024$9.09$9.07-0.22%$9.23$9.0559,313 shs$290.06 million05/02/2024$8.60$9.09+5.70%$9.28$8.65115,660 shs$290.70 million05/01/2024$8.58$8.60+0.23%$8.79$8.6033,230 shs$275.01 million04/30/2024$8.60$8.58-0.23%$8.67$8.4740,474 shs$274.39 million04/29/2024$8.58$8.60+0.23%$8.67$8.4236,316 shs$275.03 million04/26/2024$8.44$8.58+1.66%$8.75$8.4873,002 shs$274.39 million04/25/2024$8.57$8.44-1.52%$8.58$8.3744,712 shs$269.91 million04/24/2024$8.39$8.57+2.15%$8.62$8.3462,676 shs$274.07 million04/23/2024$8.29$8.39+1.21%$8.55$8.3093,430 shs$268.31 million04/22/2024$8.06$8.29+2.85%$8.34$8.0657,698 shs$265.10 million04/19/2024$8.03$8.06+0.37%$8.20$7.9262,532 shs$257.76 million04/18/2024$7.89$8.03+1.77%$8.19$7.92106,409 shs$256.80 million04/17/2024$7.81$7.89+1.02%$8.06$7.8085,109 shs$252.31 million04/16/2024$7.79$7.81+0.26%$8.03$7.67111,009 shs$249.76 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/15/2024$7.55$7.79+3.18%$7.82$7.50109,461 shs$249.12 million04/12/2024$7.48$7.55+0.94%$7.61$7.39105,227 shs$241.45 million04/11/2024$7.45$7.48+0.40%$7.64$7.4330,409 shs$239.21 million04/10/2024$7.66$7.45-2.74%$7.73$7.4090,788 shs$238.25 million04/09/2024$7.77$7.66-1.42%$7.82$7.5557,685 shs$244.97 million04/08/2024$7.83$7.77-0.77%$8.00$7.6775,366 shs$248.49 million04/05/2024$7.57$7.83+3.43%$7.95$7.5192,229 shs$250.40 million04/04/2024$7.59$7.57-0.26%$7.77$7.5362,475 shs$242.09 million04/03/2024$7.38$7.59+2.85%$7.75$7.1574,798 shs$242.71 million04/02/2024$7.49$7.38-1.47%$7.97$7.38192,494 shs$236.01 million04/01/2024$6.59$7.49+13.66%$7.59$6.60350,257 shs$239.53 million03/29/2024$6.59$6.59$6.94$6.29432,218 shs$2.11 billion03/28/2024$7.00$6.59-5.87%$6.94$6.29432,355 shs$2.11 billion03/27/2024$7.15$7.00-2.06%$7.29$6.72100,267 shs$223.88 million03/26/2024$7.89$7.15-9.36%$7.75$7.10143,378 shs$228.58 million03/25/2024$7.30$7.89+8.03%$7.95$7.22147,104 shs$252.18 million03/22/2024$7.40$7.30-1.36%$7.56$7.3059,483 shs$233.44 million03/21/2024$7.62$7.40-2.81%$7.55$7.3539,642 shs$236.67 million03/20/2024$7.35$7.62+3.59%$7.64$7.2567,303 shs$243.51 million03/19/2024$7.11$7.35+3.39%$7.60$6.9077,712 shs$235.07 million03/18/2024$6.80$7.11+4.56%$7.20$6.65130,010 shs$227.36 million03/15/2024$7.47$6.80-8.94%$7.36$6.50853,284 shs$217.45 million03/14/2024$7.75$7.47-3.64%$7.76$7.2594,086 shs$238.81 million03/13/2024$7.96$7.75-2.66%$8.05$7.7159,875 shs$247.83 million03/12/2024$7.60$7.96+4.76%$8.16$7.60104,180 shs$254.61 million03/11/2024$7.24$7.60+4.97%$7.80$7.32138,060 shs$243.03 million Related Companies: MODN Stock Price Chart SABR Stock Price Chart TBLA Stock Price Chart HUYA Stock Price Chart PUBM Stock Price Chart KIND Stock Price Chart HSTM Stock Price Chart EVER Stock Price Chart YALA Stock Price Chart BLND Stock Price Chart Receive DOYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOYU) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DouYu International Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share DouYu International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.