Free Trial

DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History

→ Do NOT Buy the Fidelity and Blackrock Bitcoin ETFs - Here’s why (From DTI) (Ad)
Free DRTT Stock Alerts
$0.44
+0.03 (+7.37%)
(As of 06/14/2024)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

DIRTT Environmental Solutions Stock Price Performance

5 Day
Performance
+6.17%
1 Month
Performance
-18.73%
3 Month
Performance
-12.83%
6 Month
Performance
+35.32%
Year-To-Date
Performance
+25.94%
1 Year
Performance
+45.67%
Receive DRTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
New way to “hijack” stocks
We may have just found a unique way to “hijack” the stock market… No, it’s not a matter of picking the next Amazon or guessing on the next A.I. moonshot like NVDA… Options expert, Nate Tucci, claims as long as you deploy a certain type of trade before the end of the week anyone could have a shot to target right around $1,250 in a matter of days (based on $2.5k invested) But that’s not even the best part… Unlike most methods, you don’t need to even know WHEN to exit this trade…
Click here to catch the next Automated Option

DRTT Stock Chart for Tuesday, June, 18, 2024

DRTT Chart by TradingView

DIRTT Environmental Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$0.44$0.44$0.44$0.441,880 shs$45.64 million
06/14/2024$0.41$0.41$0.41$0.411,500 shs$42.99 million
06/13/2024$0.41$0.41$0.43$0.4023,579 shs$42.99 million
06/12/2024$0.42$0.41
-2.06%		$0.43$0.4023,579 shs$42.99 million
06/11/2024$0.45$0.42
-7.38%		$0.44$0.4128,827 shs$43.89 million
06/10/2024$0.45$0.45$0.45$0.451,576 shs$47.39 million
06/07/2024$0.45$0.47
+3.63%		$0.47$0.463,224 shs$49.06 million
06/06/2024$0.45$0.45$0.45$0.45550 shs$47.34 million
06/05/2024$0.46$0.45
-1.07%		$0.45$0.45550 shs$47.34 million
06/04/2024$0.44$0.46
+4.13%		$0.46$0.4410,311 shs$47.85 million
05/30/2024$0.47$0.44
-6.38%		$0.45$0.4310,701 shs$45.96 million
05/29/2024$0.45$0.47
+4.44%		$0.50$0.4457,352 shs$49.09 million
05/28/2024$0.45$0.45$0.45$0.4441,563 shs$47 million
05/27/2024$0.45$0.45$0.45$0.4441,563 shs$47 million
05/24/2024$0.47$0.45
-4.01%		$0.45$0.4441,563 shs$47 million
05/23/2024$0.52$0.47
-9.49%		$0.47$0.4531,985 shs$48.96 million
05/22/2024$0.52$0.52
+0.05%		$0.52$0.5235,440 shs$54.10 million
05/21/2024$0.52$0.52$0.52$0.521,010 shs$54.07 million
05/20/2024$0.54$0.52
-3.72%		$0.52$0.521,010 shs$54.07 million
05/17/2024$0.53$0.54
+1.45%		$0.54$0.5214,560 shs$56.16 million
05/16/2024$0.52$0.53
+1.01%		$0.53$0.534,713 shs$55.36 million
05/15/2024$0.52$0.52$0.55$0.524,116 shs$54.80 million
05/14/2024$0.55$0.52
-4.65%		$0.55$0.524,116 shs$54.80 million
05/13/2024$0.55$0.55$0.55$0.55658 shs$57.48 million
05/10/2024$0.55$0.55$0.55$0.553,954 shs$57.75 million
05/09/2024$0.59$0.55
-6.29%		$0.55$0.553,954 shs$57.75 million
05/08/2024$0.59$0.59
+0.17%		$0.59$0.5832,588 shs$61.62 million
05/07/2024$0.52$0.59
+13.73%		$0.59$0.5039,878 shs$61.52 million
05/06/2024$0.52$0.52$0.52$0.4912,562 shs$54.09 million
05/03/2024$0.51$0.52
+1.57%		$0.52$0.4912,562 shs$54.09 million
05/02/2024$0.50$0.51
+1.98%		$0.51$0.509,161 shs$53.26 million
05/01/2024$0.50$0.50$0.50$0.4913,604 shs$52.22 million
04/30/2024$0.48$0.50
+4.17%		$0.50$0.4913,604 shs$52.22 million
04/29/2024$0.48$0.48$0.48$0.481,661 shs$50.13 million
04/26/2024$0.48$0.48
+1.04%		$0.49$0.48165,510 shs$50.13 million
04/25/2024$0.49$0.48
-2.48%		$0.49$0.473,381 shs$49.62 million
04/24/2024$0.49$0.49$0.49$0.49101 shs$50.88 million
04/23/2024$0.47$0.49
+4.15%		$0.49$0.49101 shs$50.88 million
04/22/2024$0.47$0.47$0.49$0.471,455 shs$48.85 million
04/19/2024$0.47$0.49
+2.28%		$0.49$0.483,306 shs$50.66 million
Do NOT Buy the Fidelity and Blackrock Bitcoin ETFs - Here’s why (Ad)

Before you buy the newly approved Bitcoin ETFs… Take a look at this “Better than Bitcoin ticker” you can buy in any regular brokerage account. Why? Because it’s been shown to outperform Bitcoin by 10X or more during the past four bull runs… For example, while Bitcoin surged 985% during the last bull run in 2021…

This is your best chance at it.
04/18/2024$0.47$0.47$0.47$0.47834 shs$49.53 million
04/17/2024$0.50$0.47
-4.63%		$0.47$0.47834 shs$49.53 million
04/16/2024$0.50$0.50$0.50$0.4623,002 shs$51.93 million
04/15/2024$0.51$0.50
-2.51%		$0.50$0.4623,002 shs$51.93 million
04/12/2024$0.54$0.51
-5.42%		$0.51$0.51103 shs$53.27 million
04/11/2024$0.53$0.54
+2.48%		$0.54$0.508,217 shs$56.32 million
04/10/2024$0.54$0.53
-1.67%		$0.53$0.53921 shs$54.95 million
04/09/2024$0.55$0.54
-2.72%		$0.54$0.52410 shs$55.88 million
04/08/2024$0.55$0.55$0.55$0.558,518 shs$57.45 million
04/05/2024$0.49$0.49$0.55$0.46559 shs$51.67 million
04/04/2024$0.50$0.49
-0.06%		$0.49$0.49762 shs$51.67 million
04/03/2024$0.48$0.50
+3.56%		$0.50$0.48762 shs$51.70 million
04/02/2024$0.48$0.48
+0.04%		$0.50$0.467,123 shs$49.93 million
04/01/2024$0.49$0.48
-3.28%		$0.50$0.467,123 shs$49.90 million
03/29/2024$0.52$0.49
-5.35%		$0.51$0.4813,138 shs$51.60 million
03/28/2024$0.52$0.52$0.53$0.5230,347 shs$54.51 million
03/27/2024$0.54$0.52
-2.96%		$0.53$0.5230,347 shs$54.51 million
03/26/2024$0.57$0.54
-5.03%		$0.54$0.542,623 shs$56.17 million
03/25/2024$0.57$0.57$0.59$0.572,436 shs$59.15 million
03/22/2024$0.56$0.57
+1.07%		$0.59$0.572,436 shs$59.15 million
03/21/2024$0.50$0.56
+12.06%		$0.59$0.5170,874 shs$58.52 million
03/20/2024$0.51$0.50
-2.53%		$0.51$0.504,000 shs$52.22 million
03/19/2024$0.50$0.51
+2.33%		$0.52$0.5024,926 shs$53.58 million
03/18/2024$0.50$0.50$0.50$0.4816,078 shs$52.36 million

Related Companies:
This page (NASDAQ:DRTT) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored