Free Trial

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free DXJS Stock Alerts
$33.85
+0.07 (+0.21%)
(As of 03:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+0.06%
3 Month
Performance
+4.22%
6 Month
Performance
+14.55%
Year-To-Date
Performance
+13.48%
1 Year
Performance
+32.80%
Receive DXJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DXJS Stock Chart for Tuesday, May, 28, 2024

DXJS Chart by TradingView

WisdomTree Japan Hedged SmallCap Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$33.78$33.78$33.93$33.658,100 shs$67.56 million
05/24/2024$33.47$33.78
+0.93%		$33.93$33.658,182 shs$67.56 million
05/23/2024$33.58$33.47
-0.33%		$33.87$33.4119,706 shs$66.94 million
05/22/2024$34.00$33.58
-1.24%		$33.72$33.588,929 shs$67.16 million
05/21/2024$34.06$34.00
-0.18%		$34.10$33.7713,602 shs$68 million
05/20/2024$33.78$34.06
+0.84%		$34.09$33.8817,788 shs$68.12 million
05/17/2024$33.41$33.78
+1.09%		$33.89$33.5915,427 shs$67.55 million
05/16/2024$33.81$33.41
-1.18%		$33.79$33.3831,951 shs$66.82 million
05/15/2024$34.17$33.81
-1.05%		$33.93$33.6919,380 shs$67.62 million
05/14/2024$34.30$34.17
-0.37%		$34.40$34.0022,246 shs$68.34 million
05/13/2024$34.20$34.30
+0.29%		$34.37$34.2125,538 shs$68.60 million
05/10/2024$34.26$34.20
-0.18%		$34.29$33.9025,265 shs$68.40 million
05/09/2024$33.98$34.26
+0.82%		$34.34$33.9632,588 shs$68.52 million
05/08/2024$33.80$33.98
+0.53%		$34.00$33.8015,858 shs$67.96 million
05/07/2024$33.91$33.80
-0.32%		$33.88$33.6716,634 shs$67.60 million
05/06/2024$33.60$33.91
+0.92%		$33.91$33.7225,750 shs$67.82 million
05/03/2024$33.36$33.60
+0.72%		$33.63$33.3610,351 shs$67.20 million
05/02/2024$33.54$33.36
-0.54%		$33.52$33.1311,485 shs$66.72 million
05/01/2024$33.73$33.54
-0.56%		$33.81$32.7120,645 shs$67.08 million
04/30/2024$33.59$33.73
+0.42%		$33.97$33.6716,285 shs$67.46 million
04/29/2024$33.83$33.59
-0.71%		$33.83$33.5538,347 shs$67.18 million
04/26/2024$33.14$33.83
+2.08%		$33.85$33.3518,436 shs$67.66 million
04/25/2024$33.42$33.14
-0.84%		$33.19$32.8311,224 shs$66.28 million
04/24/2024$33.32$33.42
+0.30%		$33.43$33.3122,985 shs$66.84 million
04/23/2024$33.27$33.32
+0.15%		$33.33$33.0714,415 shs$66.64 million
04/22/2024$32.91$33.27
+1.09%		$33.31$33.0211,100 shs$66.54 million
04/19/2024$33.15$32.91
-0.72%		$33.06$32.8142,777 shs$65.82 million
04/18/2024$32.95$33.15
+0.61%		$33.26$32.9127,838 shs$66.30 million
04/17/2024$33.18$32.95
-0.69%		$33.01$32.8418,759 shs$65.90 million
04/16/2024$33.71$33.18
-1.57%		$33.38$33.1018,231 shs$66.36 million
04/15/2024$33.55$33.71
+0.48%		$34.08$33.6424,385 shs$67.42 million
04/12/2024$33.81$33.55
-0.77%		$33.70$33.525,916 shs$67.10 million
04/11/2024$33.50$33.81
+0.93%		$33.84$33.5016,283 shs$67.62 million
04/10/2024$33.54$33.50
-0.12%		$33.56$33.408,524 shs$67 million
04/09/2024$33.48$33.54
+0.18%		$33.69$33.4015,427 shs$67.08 million
04/08/2024$33.25$33.48
+0.69%		$33.52$33.357,680 shs$66.96 million
04/05/2024$33.00$33.25
+0.76%		$33.25$33.106,947 shs$66.50 million
04/04/2024$33.32$33.00
-0.96%		$33.40$32.9410,432 shs$59.40 million
04/03/2024$32.90$33.32
+1.28%		$33.32$33.029,964 shs$59.98 million
04/02/2024$33.45$32.90
-1.64%		$33.03$32.7916,385 shs$59.22 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/01/2024$33.49$33.45
-0.12%		$33.45$33.2014,176 shs$60.21 million
03/29/2024$33.49$33.49$33.79$33.3720,087 shs$60.28 million
03/28/2024$33.80$33.49
-0.92%		$33.79$33.3720,085 shs$60.28 million
03/27/2024$33.74$33.80
+0.18%		$33.92$33.706,563 shs$60.84 million
03/26/2024$33.50$33.74
+0.72%		$33.77$33.5310,500 shs$60.73 million
03/25/2024$33.73$33.50
-0.68%		$33.55$33.3711,886 shs$60.30 million
03/22/2024$33.83$33.73
-0.30%		$33.83$33.668,545 shs$60.71 million
03/21/2024$33.85$33.83
-0.06%		$33.96$33.7812,001 shs$60.89 million
03/20/2024$33.60$33.85
+0.74%		$33.85$33.6410,367 shs$60.93 million
03/19/2024$33.13$33.60
+1.42%		$33.65$33.326,138 shs$60.48 million
03/18/2024$32.99$33.13
+0.42%		$33.21$33.0026,363 shs$59.63 million
03/15/2024$32.47$32.99
+1.60%		$33.00$32.7642,094 shs$59.38 million
03/14/2024$32.40$32.47
+0.22%		$32.72$32.4522,601 shs$58.45 million
03/13/2024$32.69$32.40
-0.89%		$32.47$32.3210,740 shs$58.32 million
03/12/2024$32.12$32.69
+1.77%		$32.69$32.3915,182 shs$58.84 million
03/11/2024$32.92$32.12
-2.43%		$32.30$32.0163,217 shs$57.82 million
03/08/2024$32.80$32.92
+0.37%		$33.03$32.8210,772 shs$59.26 million
03/07/2024$32.96$32.80
-0.49%		$32.92$32.7317,030 shs$59.04 million
03/06/2024$32.54$32.96
+1.29%		$33.18$32.9327,396 shs$59.33 million
03/05/2024$32.44$32.54
+0.31%		$32.68$32.4514,842 shs$58.57 million
03/04/2024$32.72$32.44
-0.86%		$33.08$32.3522,045 shs$58.39 million
03/01/2024$32.48$32.72
+0.74%		$33.01$32.5115,038 shs$58.90 million
02/29/2024$32.48$32.48$32.54$32.358,943 shs$58.46 million
02/28/2024$32.49$32.48
-0.03%		$32.68$32.4217,713 shs$58.46 million
02/27/2024$32.35$32.49
+0.43%		$32.50$32.3712,740 shs$58.48 million

Related Companies:
This page (NASDAQ:DXJS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders