Strategy Shares NASDAQ 7 HANDL ETF (HNDL) Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free HNDL Stock Alerts $20.64 -0.07 (-0.34%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends Strategy Shares NASDAQ 7 HANDL ETF Stock Price Performance5 Day Performance-0.34%1 Month Performance+1.18%3 Month Performance-1.10%6 Month Performance+3.56%Year-To-Date Performance-0.19%1 Year Performance+3.77% Receive HNDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strategy Shares NASDAQ 7 HANDL ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… HNDL Stock Chart for Wednesday, May, 29, 2024 HNDL Chart by TradingView Strategy Shares NASDAQ 7 HANDL ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$20.71$20.64-0.34%$20.80$20.6074,633 shs$824.98 million05/27/2024$20.71$20.71$20.77$20.6654,400 shs$827.78 million05/24/2024$20.65$20.71+0.29%$20.77$20.6654,420 shs$827.78 million05/23/2024$20.80$20.65-0.72%$20.86$20.6270,242 shs$825.38 million05/22/2024$20.89$20.80-0.43%$20.90$20.7765,726 shs$831.38 million05/21/2024$20.89$20.89$20.94$20.8553,545 shs$834.97 million Get the Latest News and Ratings for HNDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategy Shares NASDAQ 7 HANDL ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$20.85$20.89+0.19%$20.94$20.8573,105 shs$834.97 million05/17/2024$20.94$20.85-0.43%$20.92$20.81114,704 shs$833.37 million05/16/2024$20.97$20.94-0.14%$20.98$20.92113,591 shs$836.97 million05/15/2024$20.71$20.97+1.26%$20.97$20.66227,930 shs$838.17 million05/14/2024$20.63$20.71+0.39%$20.75$20.6468,758 shs$827.78 million05/13/2024$20.75$20.63-0.58%$20.76$20.6344,212 shs$824.58 million05/10/2024$20.78$20.75-0.14%$20.81$20.6142,654 shs$829.38 million05/09/2024$20.68$20.78+0.48%$20.80$20.6951,441 shs$830.58 million05/08/2024$20.75$20.68-0.34%$20.74$20.6260,951 shs$826.58 million05/07/2024$20.65$20.75+0.48%$20.77$20.6869,226 shs$829.38 million05/06/2024$20.54$20.65+0.54%$20.70$20.5997,120 shs$825.38 million05/03/2024$20.35$20.54+0.93%$20.60$20.3765,376 shs$821.19 million05/02/2024$20.24$20.35+0.54%$20.39$20.2143,203 shs$813.59 million05/01/2024$20.12$20.24+0.60%$20.37$20.1229,011 shs$813.65 million04/30/2024$20.40$20.12-1.37%$20.39$20.1240,843 shs$808.82 million04/29/2024$20.28$20.40+0.59%$20.46$20.2973,316 shs$820.08 million04/26/2024$20.19$20.28+0.45%$20.35$20.19157,418 shs$819.72 million04/25/2024$20.30$20.19-0.54%$20.25$20.10186,335 shs$816.08 million04/24/2024$20.29$20.30+0.05%$20.36$20.23108,284 shs$823.17 million04/23/2024$20.17$20.29+0.59%$20.38$20.1465,390 shs$822.76 million04/22/2024$20.06$20.17+0.55%$20.23$20.02101,941 shs$817.89 million04/19/2024$20.07$20.06-0.05%$20.14$20.01106,728 shs$813.43 million04/18/2024$20.11$20.07-0.20%$20.18$20.0562,653 shs$813.84 million04/17/2024$20.16$20.11-0.25%$20.20$20.0565,612 shs$815.46 million04/16/2024$20.17$20.16-0.05%$20.16$20.04122,091 shs$817.49 million04/15/2024$20.44$20.17-1.32%$20.49$20.10228,570 shs$817.89 million04/12/2024$20.58$20.44-0.68%$20.60$20.4295,454 shs$831.91 million04/11/2024$20.63$20.58-0.24%$20.65$20.4581,350 shs$837.61 million04/10/2024$20.88$20.63-1.20%$20.81$20.6097,695 shs$841.70 million04/09/2024$20.92$20.88-0.19%$21.02$20.83180,561 shs$851.90 million04/08/2024$20.93$20.92-0.05%$21.00$20.8877,806 shs$853.54 million04/05/2024$20.91$20.93+0.10%$21.06$20.8789,382 shs$892.66 million04/04/2024$21.01$20.91-0.48%$21.18$20.9188,790 shs$891.81 million04/03/2024$20.97$21.01+0.19%$21.06$20.9456,133 shs$896.08 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024$21.06$20.97-0.43%$21.00$20.9165,294 shs$894.37 million04/01/2024$21.21$21.06-0.71%$21.22$21.0683,811 shs$898.21 million03/29/2024$21.21$21.21$21.24$21.1593,294 shs$904.61 million03/28/2024$21.19$21.21+0.09%$21.24$21.1593,293 shs$904.61 million03/27/2024$21.02$21.19+0.81%$21.20$21.09160,228 shs$903.75 million03/26/2024$21.05$21.02-0.14%$21.14$21.0193,635 shs$896.50 million03/25/2024$21.12$21.05-0.33%$21.14$21.0584,527 shs$897.78 million03/22/2024$21.13$21.12-0.05%$21.20$21.1298,606 shs$900.77 million03/21/2024$21.07$21.13+0.28%$21.19$21.13112,506 shs$901.19 million03/20/2024$20.94$21.07+0.62%$21.10$20.8279,789 shs$898.64 million03/19/2024$20.85$20.94+0.43%$20.99$20.7782,391 shs$893.09 million03/18/2024$20.90$20.85-0.24%$20.98$20.84153,706 shs$889.25 million03/15/2024$20.85$20.90+0.24%$21.00$20.79239,023 shs$891.39 million03/14/2024$21.02$20.85-0.81%$20.98$20.7976,568 shs$889.25 million03/13/2024$21.20$21.02-0.85%$21.14$21.02142,701 shs$896.50 million03/12/2024$21.15$21.20+0.24%$21.32$21.1170,581 shs$904.18 million03/11/2024$21.17$21.15-0.09%$21.22$21.1079,498 shs$902.05 million03/08/2024$21.22$21.17-0.24%$21.31$21.16114,905 shs$902.90 million03/07/2024$21.10$21.22+0.57%$21.24$21.12130,667 shs$905.03 million03/06/2024$21.03$21.10+0.33%$21.19$21.04127,797 shs$899.92 million03/05/2024$21.01$21.03+0.10%$21.09$20.8975,464 shs$896.93 million03/04/2024$21.05$21.01-0.19%$21.09$20.93150,105 shs$896.08 million03/01/2024$20.87$21.05+0.86%$21.10$20.85203,260 shs$897.78 million02/29/2024$20.80$20.87+0.34%$20.93$20.84103,299 shs$890.11 million02/28/2024$20.78$20.80+0.10%$20.85$20.7178,677 shs$887.12 million Related Companies: WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart iShares Currency Hedged MSCI Germany ETF Stock Price Chart Alpha Architect High Inflation and Deflation ETF Stock Price Chart X-Links Crude Oil Shares Covered Call ETN Stock Price Chart WisdomTree India Hedged Equity Fund Stock Price Chart Receive HNDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares NASDAQ 7 HANDL ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HNDL) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategy Shares NASDAQ 7 HANDL ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.