Free Trial

Dyadic International (DYAI) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free DYAI Stock Alerts
$2.18
-0.09 (-3.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Dyadic International Stock Price Performance

5 Day
Performance
+11.79%
1 Month
Performance
+52.45%
3 Month
Performance
+61.48%
6 Month
Performance
+28.99%
Year-To-Date
Performance
+35.40%
1 Year
Performance
-4.39%
Receive DYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DYAI Stock Chart for Friday, May, 31, 2024

DYAI Chart by TradingView

Dyadic International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.27$2.18
-3.96%		$2.35$2.1390,939 shs$63.74 million
05/30/2024$2.15$2.27
+5.58%		$2.42$2.00354,583 shs$66.38 million
05/29/2024$1.96$2.15
+9.69%		$2.21$1.92248,562 shs$62.87 million
05/28/2024$1.95$1.96
+0.51%		$2.10$1.77151,897 shs$57.31 million
05/27/2024$1.95$1.95$2.00$1.66273,000 shs$57.02 million
05/24/2024$1.70$1.95
+14.71%		$2.00$1.66264,065 shs$57.02 million
05/23/2024$1.84$1.70
-7.61%		$1.88$1.60132,826 shs$49.70 million
05/22/2024$1.67$1.84
+10.22%		$1.89$1.57177,521 shs$53.80 million
05/21/2024$1.61$1.67
+3.44%		$1.71$1.5775,572 shs$48.81 million
05/20/2024$1.65$1.61
-2.19%		$1.79$1.6011,159 shs$47.19 million
05/17/2024$1.66$1.65
-0.60%		$1.75$1.6533,615 shs$48.25 million
05/16/2024$1.57$1.66
+5.73%		$1.72$1.5341,142 shs$48.54 million
05/15/2024$1.49$1.57
+5.37%		$1.70$1.49103,813 shs$45.91 million
05/14/2024$1.53$1.49
-2.61%		$1.51$1.4626,872 shs$43.57 million
05/13/2024$1.45$1.53
+5.52%		$1.56$1.4540,894 shs$44.74 million
05/10/2024$1.46$1.45
-0.69%		$1.50$1.4119,082 shs$42.39 million
05/09/2024$1.43$1.46
+2.10%		$1.55$1.4415,446 shs$42.69 million
05/08/2024$1.41$1.43
+1.42%		$1.50$1.4121,267 shs$41.81 million
05/07/2024$1.46$1.41
-3.42%		$1.59$1.4130,305 shs$41.23 million
05/06/2024$1.43$1.46
+2.10%		$1.59$1.3823,518 shs$42.69 million
05/03/2024$1.50$1.43
-4.67%		$1.50$1.4019,994 shs$41.81 million
05/02/2024$1.47$1.50
+2.04%		$1.50$1.434,728 shs$43.86 million
05/01/2024$1.43$1.47
+2.80%		$1.51$1.3912,330 shs$42.98 million
04/30/2024$1.39$1.43
+2.87%		$1.65$1.3616,315 shs$41.81 million
04/29/2024$1.49$1.39
-6.70%		$1.52$1.3546,274 shs$40.65 million
04/26/2024$1.49$1.49$1.60$1.4312,724 shs$43.17 million
04/25/2024$1.50$1.49
-0.67%		$1.51$1.453,277 shs$43.17 million
04/24/2024$1.51$1.50
-0.66%		$1.53$1.483,393 shs$43.46 million
04/23/2024$1.53$1.51
-1.31%		$1.54$1.498,780 shs$43.75 million
04/22/2024$1.59$1.53
-3.77%		$1.59$1.538,472 shs$44.32 million
04/19/2024$1.59$1.59$1.62$1.5014,344 shs$46.07 million
04/18/2024$1.68$1.59
-5.36%		$1.67$1.5636,590 shs$46.06 million
04/17/2024$1.80$1.68
-6.67%		$1.76$1.6516,514 shs$48.67 million
04/16/2024$1.67$1.80
+7.78%		$1.80$1.655,510 shs$52.15 million
04/15/2024$1.76$1.67
-5.11%		$1.84$1.6626,219 shs$48.38 million
04/12/2024$1.82$1.76
-3.30%		$1.88$1.6521,446 shs$50.99 million
04/11/2024$1.81$1.82
+0.55%		$1.87$1.803,353 shs$52.73 million
04/10/2024$1.83$1.81
-1.09%		$1.88$1.7617,790 shs$52.44 million
04/09/2024$1.87$1.83
-2.14%		$1.92$1.7625,151 shs$53.02 million
04/08/2024$1.81$1.87
+3.31%		$1.93$1.759,805 shs$54.17 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.86$1.81
-2.69%		$1.90$1.7834,443 shs$52.44 million
04/04/2024$1.80$1.86
+3.33%		$1.94$1.8236,233 shs$53.88 million
04/03/2024$1.75$1.80
+2.86%		$1.82$1.6719,362 shs$52.15 million
04/02/2024$1.67$1.75
+4.79%		$1.76$1.6164,001 shs$50.42 million
04/01/2024$1.67$1.67$1.68$1.5031,274 shs$48.11 million
03/29/2024$1.67$1.67$1.73$1.6429,930 shs$48.11 million
03/28/2024$1.63$1.67
+2.45%		$1.73$1.6429,930 shs$48.11 million
03/27/2024$1.58$1.63
+3.16%		$1.65$1.587,612 shs$46.96 million
03/26/2024$1.64$1.58
-3.66%		$1.66$1.5512,137 shs$45.52 million
03/25/2024$1.60$1.64
+2.50%		$1.70$1.5528,143 shs$47.25 million
03/22/2024$1.63$1.60
-1.84%		$1.60$1.555,876 shs$46.10 million
03/21/2024$1.67$1.63
-2.40%		$1.70$1.5121,791 shs$46.96 million
03/20/2024$1.59$1.67
+5.03%		$1.69$1.629,658 shs$48.11 million
03/19/2024$1.58$1.59
+0.63%		$1.70$1.5839,319 shs$45.81 million
03/18/2024$1.50$1.58
+5.33%		$1.64$1.4819,030 shs$45.52 million
03/15/2024$1.52$1.50
-1.32%		$1.62$1.5059,514 shs$43.22 million
03/14/2024$1.60$1.52
-5.00%		$1.62$1.4537,260 shs$43.79 million
03/13/2024$1.48$1.60
+8.11%		$1.65$1.4650,132 shs$46.10 million
03/12/2024$1.46$1.48
+1.37%		$1.55$1.4540,733 shs$42.64 million
03/11/2024$1.38$1.46
+5.80%		$1.50$1.3751,811 shs$42.06 million
03/08/2024$1.39$1.35
-2.88%		$1.43$1.358,434 shs$38.89 million
03/07/2024$1.39$1.39$1.39$1.351,605 shs$40.05 million
03/06/2024$1.41$1.39
-1.42%		$1.44$1.354,209 shs$40.05 million
03/05/2024$1.42$1.41
-0.70%		$1.43$1.374,788 shs$40.62 million
03/04/2024$1.40$1.42
+1.43%		$1.42$1.363,100 shs$40.91 million
03/01/2024$1.35$1.40
+3.70%		$1.44$1.3127,745 shs$40.34 million
02/29/2024$1.39$1.35
-2.88%		$1.42$1.334,445 shs$38.89 million

Related Companies:
This page (NASDAQ:DYAI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro