Free Trial

SGI Dynamic Tactical ETF (DYTA) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DYTA Stock Alerts
$29.37
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendShort InterestTrends

SGI Dynamic Tactical ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+3.96%
3 Month
Performance
+4.30%
6 Month
Performance
+13.61%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+16.27%
Receive DYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Dynamic Tactical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

DYTA Stock Chart for Tuesday, May, 28, 2024

DYTA Chart by TradingView

SGI Dynamic Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$29.37$29.37$29.39$29.34700 shs$58.74 million
05/24/2024$29.25$29.37
+0.41%		$29.39$29.34701 shs$58.74 million
05/23/2024$29.36$29.25
-0.37%		$29.49$29.174,338 shs$58.50 million
05/22/2024$29.51$29.36
-0.51%		$29.49$29.298,968 shs$58.72 million
05/21/2024$29.50$29.51
+0.03%		$29.51$29.403,178 shs$59.02 million
05/20/2024$29.37$29.50
+0.44%		$29.50$29.451,864 shs$59 million
05/17/2024$29.33$29.37
+0.14%		$29.43$29.3415,963 shs$58.74 million
05/16/2024$29.50$29.33
-0.58%		$29.51$29.3315,840 shs$58.66 million
05/15/2024$29.07$29.50
+1.48%		$29.50$29.2010,287 shs$59 million
05/14/2024$28.97$29.07
+0.36%		$29.12$28.9813,226 shs$58.14 million
05/13/2024$28.95$28.97
+0.06%		$29.01$28.946,426 shs$57.93 million
05/10/2024$28.89$28.95
+0.21%		$28.98$28.929,821 shs$57.90 million
05/09/2024$28.76$28.89
+0.45%		$28.91$28.719,388 shs$57.78 million
05/08/2024$28.83$28.76
-0.24%		$28.80$28.763,618 shs$57.52 million
05/07/2024$28.74$28.83
+0.31%		$28.90$28.794,832 shs$57.66 million
05/06/2024$28.56$28.74
+0.63%		$28.76$28.566,529 shs$57.48 million
05/03/2024$28.13$28.56
+1.53%		$28.56$28.458,891 shs$57.12 million
05/02/2024$27.82$28.13
+1.11%		$28.19$27.9114,495 shs$56.26 million
05/01/2024$27.87$27.82
-0.18%		$28.19$27.8212,933 shs$55.64 million
04/30/2024$28.30$27.87
-1.52%		$28.23$27.8710,032 shs$55.74 million
04/29/2024$28.25$28.30
+0.18%		$28.37$28.239,799 shs$56.60 million
04/26/2024$28.04$28.25
+0.75%		$28.30$28.129,826 shs$59.33 million
04/25/2024$28.17$28.04
-0.46%		$28.04$27.915,443 shs$58.88 million
04/24/2024$28.17$28.17$28.17$28.0612,824 shs$59.16 million
04/23/2024$27.80$28.17
+1.33%		$28.18$27.6611,952 shs$59.16 million
04/22/2024$27.60$27.80
+0.72%		$27.96$27.6560,431 shs$58.38 million
04/19/2024$27.82$27.60
-0.79%		$27.76$27.5418,372 shs$57.96 million
04/18/2024$27.84$27.82
-0.07%		$27.98$27.805,279 shs$58.42 million
04/17/2024$28.07$27.84
-0.81%		$28.17$27.845,828 shs$58.46 million
04/16/2024$28.09$28.07
-0.09%		$28.21$28.054,190 shs$58.94 million
04/15/2024$28.46$28.09
-1.30%		$28.43$28.0910,611 shs$58.99 million
04/12/2024$28.83$28.46
-1.28%		$28.68$28.415,903 shs$59.77 million
04/11/2024$28.57$28.83
+0.91%		$28.86$28.6015,645 shs$60.54 million
04/10/2024$28.90$28.57
-1.14%		$28.65$28.5011,317 shs$60.00 million
04/09/2024$28.85$28.90
+0.17%		$28.90$28.754,913 shs$60.69 million
04/08/2024$28.89$28.85
-0.14%		$28.92$28.679,635 shs$60.59 million
04/05/2024$28.65$28.89
+0.84%		$28.91$28.734,202 shs$60.67 million
04/04/2024$28.96$28.65
-1.07%		$29.16$28.6511,065 shs$120.33 million
04/03/2024$28.85$28.96
+0.38%		$29.02$28.9510,391 shs$121.63 million
04/02/2024$29.06$28.85
-0.72%		$28.85$28.699,181 shs$121.17 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
04/01/2024$29.12$29.06
-0.21%		$29.17$28.8324,183 shs$122.05 million
03/29/2024$29.12$29.12$29.20$28.8710,609 shs$122.30 million
03/28/2024$29.15$29.12
-0.10%		$29.20$28.8710,609 shs$122.30 million
03/27/2024$28.89$29.15
+0.90%		$29.15$29.032,670 shs$122.43 million
03/26/2024$28.95$28.89
-0.21%		$29.07$28.89114,209 shs$121.34 million
03/25/2024$29.07$28.95
-0.41%		$29.04$28.8613,825 shs$121.59 million
03/22/2024$29.08$29.07
-0.03%		$29.11$29.043,475 shs$122.09 million
03/21/2024$28.91$29.08
+0.59%		$29.17$29.074,096 shs$122.14 million
03/20/2024$28.62$28.91
+1.01%		$28.92$28.646,255 shs$121.42 million
03/19/2024$28.50$28.62
+0.42%		$28.66$28.32121,858 shs$120.20 million
03/18/2024$28.40$28.50
+0.35%		$28.66$28.509,506 shs$119.70 million
03/15/2024$28.55$28.40
-0.53%		$28.47$28.39326,376 shs$119.28 million
03/14/2024$28.74$28.55
-0.66%		$28.65$28.5110,480 shs$119.91 million
03/13/2024$28.83$28.74
-0.31%		$28.99$28.65304,344 shs$120.71 million
03/12/2024$28.50$28.83
+1.16%		$28.83$28.61171,075 shs$121.09 million
03/11/2024$28.54$28.50
-0.14%		$28.57$28.50167,683 shs$119.70 million
03/08/2024$28.71$28.54
-0.59%		$28.61$28.5411,819 shs$119.87 million
03/07/2024$28.43$28.71
+0.98%		$28.74$28.71802 shs$120.58 million
03/06/2024$28.24$28.43
+0.67%		$28.55$28.4218,623 shs$119.41 million
03/05/2024$28.54$28.24
-1.05%		$28.39$28.0612,950 shs$118.61 million
03/04/2024$28.56$28.54
-0.07%		$28.60$28.5118,638 shs$119.87 million
03/01/2024$28.30$28.56
+0.92%		$28.63$28.15248,410 shs$119.95 million
02/29/2024$28.16$28.30
+0.50%		$28.35$28.184,111 shs$118.86 million
02/28/2024$28.31$28.16
-0.53%		$28.25$28.1411,316 shs$118.27 million
02/27/2024$28.23$28.31
+0.29%		$28.31$28.1718,534 shs$118.90 million

Related Companies:
This page (NASDAQ:DYTA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings