Free Trial

First Trust International IPO ETF (FPXI) Chart & Stock Price History

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Free FPXI Stock Alerts
$48.11
+0.24 (+0.50%)
(As of 01:48 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust International IPO ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+6.41%
3 Month
Performance
+5.92%
6 Month
Performance
+16.63%
Year-To-Date
Performance
+13.87%
1 Year
Performance
+23.52%
Receive FPXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust International IPO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Look what happened to Netflix during these “Hotspot Dates”
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

FPXI Stock Chart for Tuesday, May, 28, 2024

FPXI Chart by TradingView

First Trust International IPO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$47.87$47.87$48.07$47.566,600 shs$162.76 million
05/24/2024$47.66$47.87
+0.44%		$48.07$47.566,633 shs$162.76 million
05/23/2024$47.56$47.66
+0.21%		$48.12$47.308,393 shs$162.04 million
05/22/2024$47.75$47.56
-0.40%		$47.76$47.3414,768 shs$161.70 million
05/21/2024$47.57$47.75
+0.38%		$47.81$47.4112,574 shs$162.35 million
05/20/2024$47.51$47.57
+0.13%		$47.70$47.427,179 shs$161.74 million
05/17/2024$47.45$47.51
+0.13%		$47.60$47.385,738 shs$161.53 million
05/16/2024$47.57$47.45
-0.25%		$47.62$47.3520,317 shs$161.33 million
05/15/2024$46.69$47.57
+1.88%		$47.63$47.3613,164 shs$161.74 million
05/14/2024$46.61$46.69
+0.17%		$46.75$46.5512,798 shs$158.75 million
05/13/2024$46.56$46.61
+0.11%		$46.71$46.538,210 shs$158.47 million
05/10/2024$46.51$46.56
+0.11%		$46.77$46.488,858 shs$158.30 million
05/09/2024$46.39$46.51
+0.26%		$46.62$46.269,723 shs$158.13 million
05/08/2024$46.39$46.39$46.55$46.1011,823 shs$157.73 million
05/07/2024$46.34$46.39
+0.11%		$46.49$46.1810,281 shs$157.73 million
05/06/2024$46.11$46.34
+0.50%		$46.44$46.204,334 shs$157.56 million
05/03/2024$45.32$46.11
+1.74%		$46.27$45.7210,492 shs$156.77 million
05/02/2024$44.61$45.32
+1.59%		$45.47$44.889,557 shs$154.09 million
05/01/2024$44.51$44.61
+0.22%		$45.22$44.3214,212 shs$151.67 million
04/30/2024$45.22$44.51
-1.57%		$45.29$44.5112,476 shs$151.33 million
04/29/2024$45.21$45.22
+0.02%		$45.30$45.117,322 shs$153.75 million
04/26/2024$44.81$45.21
+0.89%		$45.28$44.965,708 shs$153.71 million
04/25/2024$44.84$44.81
-0.07%		$44.83$44.056,029 shs$152.35 million
04/24/2024$45.39$44.84
-1.21%		$44.92$44.562,749 shs$152.46 million
04/23/2024$44.47$45.39
+2.07%		$45.41$44.768,931 shs$154.33 million
04/22/2024$43.69$44.47
+1.79%		$44.47$43.765,374 shs$151.20 million
04/19/2024$44.16$43.69
-1.06%		$44.11$43.594,567 shs$148.55 million
04/18/2024$44.32$44.16
-0.36%		$44.57$44.143,954 shs$150.14 million
04/17/2024$44.71$44.32
-0.87%		$44.75$44.206,473 shs$150.69 million
04/16/2024$45.10$44.71
-0.86%		$44.84$44.434,645 shs$152.01 million
04/15/2024$45.63$45.10
-1.16%		$46.12$45.027,603 shs$153.34 million
04/12/2024$46.43$45.63
-1.72%		$46.22$45.614,383 shs$157.42 million
04/11/2024$46.21$46.43
+0.48%		$46.56$46.095,175 shs$160.18 million
04/10/2024$46.87$46.21
-1.41%		$46.38$45.957,348 shs$159.42 million
04/09/2024$46.82$46.87
+0.11%		$47.02$46.489,887 shs$161.70 million
04/08/2024$46.77$46.82
+0.11%		$46.94$46.668,491 shs$161.53 million
04/05/2024$45.95$46.77
+1.78%		$46.77$46.083,539 shs$182.40 million
04/04/2024$46.63$45.95
-1.46%		$47.06$45.9514,109 shs$179.21 million
04/03/2024$45.98$46.63
+1.41%		$46.72$45.977,402 shs$181.86 million
04/02/2024$46.12$45.98
-0.30%		$46.04$45.5823,043 shs$179.32 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$46.18$46.12
-0.13%		$46.37$46.0222,806 shs$179.87 million
03/29/2024$46.18$46.18$46.42$46.184,626 shs$180.10 million
03/28/2024$46.34$46.18
-0.35%		$46.42$46.184,626 shs$180.10 million
03/27/2024$46.49$46.34
-0.32%		$46.46$46.1411,696 shs$180.73 million
03/26/2024$46.73$46.49
-0.51%		$46.97$46.498,156 shs$181.31 million
03/25/2024$46.86$46.73
-0.28%		$46.93$46.634,701 shs$182.25 million
03/22/2024$47.08$46.86
-0.47%		$47.19$46.765,784 shs$182.75 million
03/21/2024$47.29$47.08
-0.44%		$47.41$47.08103,327 shs$183.61 million
03/20/2024$46.60$47.29
+1.48%		$47.43$46.7312,951 shs$184.43 million
03/19/2024$46.37$46.60
+0.50%		$46.60$46.1210,308 shs$181.74 million
03/18/2024$46.31$46.37
+0.13%		$46.53$46.2618,544 shs$180.84 million
03/15/2024$46.45$46.31
-0.30%		$46.48$46.147,407 shs$180.61 million
03/14/2024$46.76$46.45
-0.66%		$46.62$46.366,885 shs$181.16 million
03/13/2024$46.27$46.76
+1.06%		$46.83$46.5641,694 shs$182.36 million
03/12/2024$45.50$46.27
+1.69%		$46.33$45.5929,046 shs$180.45 million
03/11/2024$45.77$45.50
-0.59%		$45.81$45.4011,920 shs$177.45 million
03/08/2024$46.57$45.77
-1.72%		$46.49$45.716,183 shs$178.50 million
03/07/2024$46.07$46.57
+1.09%		$46.70$46.3215,153 shs$181.62 million
03/06/2024$46.06$46.07
+0.02%		$46.30$46.0217,090 shs$179.67 million
03/05/2024$46.68$46.06
-1.33%		$46.54$45.8316,709 shs$179.63 million
03/04/2024$46.72$46.68
-0.09%		$46.77$46.5111,405 shs$182.05 million
03/01/2024$45.78$46.72
+2.05%		$46.88$46.3619,165 shs$182.21 million
02/29/2024$45.42$45.78
+0.79%		$46.23$45.5940,201 shs$178.54 million
02/28/2024$45.46$45.42
-0.09%		$45.42$45.1415,639 shs$177.14 million
02/27/2024$45.35$45.46
+0.24%		$45.64$45.3915,431 shs$177.29 million

Related Companies:
This page (NASDAQ:FPXI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics