Free Trial

Ebix (EBIXQ) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free EBIXQ Stock Alerts
$0.39
-0.03 (-7.14%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrends

Ebix Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-29.09%
3 Month
Performance
-63.89%
Year-To-Date
Performance
-62.50%
Receive EBIXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebix and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

EBIXQ Stock Chart for Tuesday, May, 28, 2024

EBIXQ Chart by TradingView

Ebix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.42$0.39
-7.14%		$0.47$0.3980,475 shs$12.05 million
05/27/2024$0.42$0.42$0.42$0.39113,700 shs$12.98 million
05/24/2024$0.40$0.42
+5.00%		$0.42$0.39113,762 shs$12.98 million
05/23/2024$0.45$0.40
-11.17%		$0.50$0.39198,293 shs$12.36 million
05/22/2024$0.48$0.45
-5.20%		$0.47$0.4314,056 shs$13.91 million
05/21/2024$0.44$0.48
+7.81%		$0.51$0.403,719 shs$14.68 million
05/20/2024$0.44$0.44
+0.14%		$0.52$0.40106,133 shs$13.62 million
05/17/2024$0.42$0.44
+4.51%		$0.48$0.3969,110 shs$13.60 million
05/16/2024$0.40$0.42
+5.51%		$0.45$0.3835,250 shs$13.01 million
05/15/2024$0.44$0.40
-9.32%		$0.50$0.37260,355 shs$12.33 million
05/14/2024$0.53$0.44
-16.98%		$0.60$0.30570,059 shs$13.60 million
05/13/2024$0.49$0.53
+8.16%		$0.55$0.4922,935 shs$16.38 million
05/10/2024$0.60$0.49
-18.33%		$0.56$0.4974,899 shs$15.14 million
05/09/2024$0.67$0.60
-10.45%		$0.67$0.5033,912 shs$18.54 million
05/08/2024$0.46$0.67
+45.02%		$0.67$0.4599,283 shs$20.70 million
05/07/2024$0.42$0.46
+10.00%		$0.54$0.4355,178 shs$14.28 million
05/06/2024$0.53$0.42
-20.83%		$0.57$0.42104,966 shs$12.98 million
05/03/2024$0.53$0.53$0.62$0.5251,717 shs$16.39 million
05/02/2024$0.53$0.53$0.65$0.5358,366 shs$16.39 million
05/01/2024$0.53$0.53$0.57$0.5381,053 shs$16.39 million
04/30/2024$0.59$0.53
-9.32%		$0.59$0.5341,981 shs$16.39 million
04/29/2024$0.55$0.59
+6.36%		$0.65$0.556,821 shs$18.08 million
04/26/2024$0.54$0.55
+1.85%		$0.58$0.5335,580 shs$17.00 million
04/25/2024$0.54$0.54$0.58$0.5356,839 shs$16.69 million
04/24/2024$0.71$0.54
-23.94%		$0.69$0.53134,411 shs$16.69 million
04/23/2024$0.69$0.71
+2.90%		$0.75$0.658,302 shs$21.94 million
04/22/2024$0.65$0.69
+6.15%		$0.73$0.6530,006 shs$21.32 million
04/19/2024$0.63$0.65
+3.17%		$0.68$0.637,995 shs$20.09 million
04/18/2024$0.63$0.63$0.65$0.55170,529 shs$19.47 million
04/17/2024$0.77$0.63
-18.18%		$0.76$0.59200,314 shs$19.47 million
04/16/2024$0.89$0.77
-13.46%		$0.82$0.75157,167 shs$23.79 million
04/15/2024$0.92$0.89
-3.28%		$0.90$0.78157,477 shs$27.50 million
04/12/2024$0.91$0.92
+1.10%		$0.92$0.8358,801 shs$28.43 million
04/11/2024$0.87$0.91
+4.30%		$0.94$0.8743,605 shs$28.12 million
04/10/2024$0.81$0.87
+7.44%		$0.94$0.85108,145 shs$26.96 million
04/09/2024$0.91$0.81
-10.88%		$0.94$0.7687,891 shs$25.09 million
04/08/2024$0.86$0.91
+5.95%		$0.94$0.8062,891 shs$28.16 million
04/05/2024$0.86$0.91
+5.95%		$0.95$0.8562,891 shs$28.16 million
04/04/2024$0.91$0.86
-5.47%		$0.92$0.85190,546 shs$26.57 million
04/03/2024$0.94$0.91
-2.70%		$0.95$0.89159,314 shs$28.11 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$0.94$0.94$0.94$0.8997,533 shs$28.89 million
04/01/2024$1.00$0.94
-6.50%		$1.00$0.9097,533 shs$28.89 million
03/29/2024$1.00$1.00$1.00$0.9294,381 shs$30.90 million
03/28/2024$0.93$1.00
+7.41%		$1.00$0.9294,381 shs$30.90 million
03/27/2024$1.00$0.93
-6.89%		$0.96$0.9075,138 shs$28.77 million
03/26/2024$1.00$1.00
-0.01%		$1.04$0.9224,710 shs$30.90 million
03/25/2024$0.89$1.00
+12.36%		$1.00$0.88144,821 shs$30.90 million
03/22/2024$0.97$0.89
-8.53%		$1.01$0.8891,550 shs$27.50 million
03/21/2024$0.92$0.97
+6.34%		$0.97$0.9142,621 shs$30.07 million
03/20/2024$0.97$0.92
-5.67%		$1.01$0.9190,025 shs$28.27 million
03/19/2024$0.94$0.97
+3.19%		$0.99$0.8938,458 shs$29.97 million
03/18/2024$0.92$0.94
+2.17%		$1.10$0.90113,876 shs$29.05 million
03/15/2024$0.88$0.88$0.96$0.88406,475 shs$27.19 million
03/14/2024$0.94$0.88
-5.88%		$1.06$0.87398,706 shs$27.19 million
03/13/2024$0.85$0.94
+10.00%		$1.03$0.86366,981 shs$28.89 million
03/12/2024$0.79$0.85
+7.59%		$0.85$0.76183,667 shs$26.27 million
03/11/2024$0.80$0.79
-1.25%		$0.83$0.73351,600 shs$24.41 million
03/08/2024$0.84$0.80
-4.76%		$0.88$0.66369,816 shs$24.72 million
03/07/2024$0.88$0.84
-4.00%		$0.89$0.81418,248 shs$25.96 million
03/06/2024$0.90$0.88
-2.78%		$0.93$0.8575,936 shs$27.04 million
03/05/2024$0.94$0.90
-3.74%		$0.94$0.86187,195 shs$27.81 million
03/04/2024$0.95$0.94
-1.55%		$0.97$0.87370,042 shs$28.89 million
03/01/2024$0.98$0.93
-5.10%		$1.00$0.88368,367 shs$28.74 million
02/29/2024$1.08$0.98
-9.26%		$1.08$0.91232,167 shs$30.28 million
02/28/2024$1.12$1.08
-3.57%		$1.20$0.97231,793 shs$33.37 million
02/27/2024$1.17$1.12
-4.27%		$1.30$1.09133,144 shs$34.61 million

Related Companies:
This page (NASDAQ:EBIXQ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press