Next Technology (NXTT) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free NXTT Stock Alerts $3.46 +0.23 (+7.12%) (As of 12:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends Next Technology Stock Price Performance5 Day Performance-0.57%1 Month Performance-13.50% Receive NXTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here. NXTT Stock Chart for Monday, June, 10, 2024 NXTT Chart by TradingView Next Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.35$3.23-3.58%$3.30$3.1612,539 shs$8.50 million06/06/2024$3.48$3.35-3.74%$3.53$3.256,917 shs$8.81 million06/05/2024$3.76$3.48-7.45%$3.60$3.308,743 shs$9.14 million06/04/2024$3.70$3.76+1.62%$3.84$3.603,161 shs$9.89 million06/03/2024$3.79$3.70-2.37%$3.88$3.7010,477 shs$9.73 million05/31/2024$3.76$3.79+0.80%$3.79$3.766,294 shs$9.87 million Get the Latest News and Ratings for NXTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.85$3.76-2.34%$3.91$3.762,088 shs$9.89 million05/29/2024$4.02$3.85-4.23%$4.03$3.826,257 shs$10.13 million05/28/2024$4.35$4.02-7.59%$4.20$3.9313,524 shs$10.57 million05/27/2024$4.35$4.35$4.35$4.204,900 shs$11.44 million05/24/2024$4.39$4.35-0.91%$4.35$4.203,490 shs$11.44 million05/23/2024$4.45$4.39-1.35%$4.50$4.307,451 shs$11.55 million05/22/2024$4.59$4.45-3.05%$4.71$4.3911,856 shs$11.70 million05/21/2024$4.74$4.59-3.16%$4.70$4.5010,133 shs$12.05 million05/20/2024$4.90$4.74-3.27%$4.96$4.5420,637 shs$12.47 million05/17/2024$5.10$4.90-3.92%$5.17$4.9012,678 shs$12.89 million05/16/2024$4.95$5.10+3.03%$5.85$5.0537,587 shs$13.41 million05/15/2024$5.04$4.95-1.79%$5.30$4.9520,191 shs$13.02 million05/14/2024$5.03$5.04+0.20%$5.25$4.8741,710 shs$13.26 million05/13/2024$4.25$5.03+18.35%$5.40$4.24170,849 shs$13.23 million05/10/2024$4.07$4.00-1.72%$4.25$4.00457 shs$10.52 million05/09/2024$4.12$4.07-1.21%$4.07$3.99787 shs$10.70 million05/08/2024$4.19$4.12-1.67%$4.40$3.9311,651 shs$10.84 million05/07/2024$4.28$4.19-2.08%$4.42$4.186,674 shs$11.02 million05/06/2024$4.78$4.28-10.48%$4.83$3.8024,130 shs$11.23 million05/03/2024$4.80$4.78-0.42%$4.90$4.5329,554 shs$12.57 million05/02/2024$3.71$4.80+29.55%$5.06$4.1395,229 shs$12.62 million05/01/2024$4.17$3.71-11.15%$4.00$3.715,258 shs$9.73 million04/30/2024$4.25$4.17-1.88%$4.29$4.087,090 shs$10.97 million04/29/2024$4.60$4.25-7.61%$4.65$4.2113,318 shs$11.18 million04/26/2024$5.08$4.60-9.36%$5.07$4.6016,257 shs$12.10 million04/25/2024$5.07$5.08+0.10%$5.37$5.0015,477 shs$13.35 million04/24/2024$5.57$5.07-8.98%$5.79$5.0022,664 shs$13.33 million04/23/2024$5.30$5.57+5.09%$5.80$5.5554,392 shs$14.65 million04/22/2024$5.98$5.30-11.37%$6.50$5.0081,928 shs$13.91 million04/19/2024$5.30$5.98+12.83%$6.59$5.50161,999 shs$15.73 million04/18/2024$5.58$5.30-5.02%$5.53$5.085,415 shs$13.94 million04/17/2024$5.50$5.58+1.45%$5.76$5.402,362 shs$14.68 million04/16/2024$5.67$5.50-3.00%$5.85$5.508,736 shs$14.47 million04/15/2024$6.03$5.67-5.90%$5.97$5.502,859 shs$14.91 millionAI's Next Magnificent Seven (Ad)The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here.04/12/2024$6.22$6.00-3.46%$6.26$5.735,978 shs$15.78 million04/11/2024$5.96$6.22+4.28%$6.58$5.9920,729 shs$16.35 million04/10/2024$5.82$5.96+2.41%$6.10$5.5038,855 shs$15.68 million04/09/2024$5.78$5.82+0.69%$6.26$5.7538,073 shs$15.31 million04/08/2024$5.22$5.78+10.73%$5.93$5.4532,368 shs$15.17 million04/05/2024$5.53$5.22-5.61%$5.58$5.0116,677 shs$13.73 million04/04/2024N/A$5.53$5.67$4.5740,067 shs$14.54 million Related Companies: NHIQ Stock Price Chart BTCM Stock Price Chart CHR Stock Price Chart ULY Stock Price Chart HTCR Stock Price Chart WKEY Stock Price Chart NH Stock Price Chart MRIN Stock Price Chart GRNQ Stock Price Chart ONFO Stock Price Chart Receive NXTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXTT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next Technology Holding Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Next Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.