Free Trial

HeartCore Enterprises (HTCR) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HTCR Stock Alerts
$0.83
+0.02 (+2.47%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

HeartCore Enterprises Stock Price Performance

5 Day
Performance
+13.70%
1 Month
Performance
-9.78%
3 Month
Performance
+34.30%
6 Month
Performance
+33.89%
Year-To-Date
Performance
+30.09%
1 Year
Performance
-49.08%
Receive HTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HTCR Stock Chart for Wednesday, May, 29, 2024

HTCR Chart by TradingView

HeartCore Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.81$0.83
+2.47%		$0.83$0.776,127 shs$17.31 million
05/27/2024$0.81$0.81$0.84$0.7244,300 shs$16.90 million
05/24/2024$0.73$0.81
+10.96%		$0.84$0.7244,312 shs$16.90 million
05/23/2024$0.75$0.73
-2.54%		$0.79$0.728,092 shs$15.23 million
05/22/2024$0.70$0.75
+7.05%		$0.75$0.7018,000 shs$15.63 million
05/21/2024$0.76$0.70
-7.93%		$0.75$0.6949,125 shs$14.60 million
05/20/2024$0.78$0.76
-2.23%		$0.79$0.7534,279 shs$15.85 million
05/17/2024$0.82$0.78
-5.77%		$0.84$0.7828,625 shs$16.21 million
05/16/2024$0.85$0.82
-3.01%		$0.87$0.8014,723 shs$17.21 million
05/15/2024$0.92$0.85
-7.47%		$0.87$0.7396,376 shs$17.74 million
05/14/2024$0.95$0.92
-3.23%		$0.95$0.8622,301 shs$19.18 million
05/13/2024$0.92$0.95
+3.68%		$1.00$0.9036,488 shs$19.82 million
05/10/2024$0.86$0.92
+6.53%		$0.94$0.8765,305 shs$19.12 million
05/09/2024$0.85$0.86
+1.73%		$0.88$0.8517,320 shs$17.94 million
05/08/2024$0.87$0.85
-2.83%		$0.88$0.8515,939 shs$17.64 million
05/07/2024$0.84$0.87
+3.57%		$0.89$0.8423,983 shs$18.15 million
05/06/2024$0.87$0.84
-3.60%		$0.90$0.8014,561 shs$17.52 million
05/03/2024$0.86$0.87
+1.92%		$0.89$0.8110,242 shs$18.18 million
05/02/2024$0.84$0.86
+1.79%		$0.88$0.8026,581 shs$17.84 million
05/01/2024$0.85$0.84
-0.64%		$0.90$0.8317,105 shs$17.52 million
04/30/2024$0.90$0.85
-6.07%		$0.87$0.8217,787 shs$17.64 million
04/29/2024$0.92$0.90
-2.17%		$0.90$0.8054,461 shs$18.77 million
04/26/2024$0.93$0.92
-0.81%		$0.93$0.865,627 shs$19.19 million
04/25/2024$0.96$0.93
-3.39%		$0.96$0.9211,957 shs$19.35 million
04/24/2024$0.96$0.96$1.00$0.9222,957 shs$20.03 million
04/23/2024$0.93$0.96
+3.77%		$1.02$0.9137,279 shs$20.03 million
04/22/2024$0.99$0.93
-6.50%		$0.99$0.8853,316 shs$19.30 million
04/19/2024$0.95$0.99
+4.14%		$0.99$0.8330,521 shs$20.64 million
04/18/2024$0.93$0.95
+1.69%		$1.00$0.8933,481 shs$19.82 million
04/17/2024$0.81$0.93
+14.86%		$0.95$0.7843,371 shs$19.49 million
04/16/2024$0.80$0.81
+1.17%		$0.82$0.7715,244 shs$16.97 million
04/15/2024$0.87$0.80
-7.82%		$0.86$0.8060,133 shs$16.77 million
04/12/2024$0.88$0.87
-0.69%		$0.88$0.8235,640 shs$18.19 million
04/11/2024$0.91$0.88
-3.64%		$0.90$0.8632,243 shs$18.30 million
04/10/2024$0.94$0.91
-2.99%		$0.92$0.8834,130 shs$19.00 million
04/09/2024$0.98$0.94
-4.20%		$0.96$0.9162,037 shs$19.58 million
04/08/2024$0.96$0.98
+2.17%		$1.00$0.9429,630 shs$20.44 million
04/05/2024$0.98$0.96
-2.04%		$0.99$0.8847,049 shs$20.01 million
04/04/2024$1.05$0.98
-6.22%		$1.08$0.92132,865 shs$20.43 million
04/03/2024$1.04$1.05
+0.48%		$1.05$0.9963,400 shs$21.78 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$1.19$1.04
-12.61%		$1.14$1.01110,699 shs$21.67 million
04/01/2024$0.97$1.19
+23.32%		$1.25$0.99400,384 shs$24.80 million
03/29/2024$0.97$0.97$0.99$0.9133,881 shs$20.11 million
03/28/2024$0.93$0.97
+3.76%		$0.99$0.9125,881 shs$20.11 million
03/27/2024$0.91$0.93
+2.20%		$0.96$0.8060,990 shs$19.38 million
03/26/2024$0.96$0.91
-5.21%		$0.94$0.8961,141 shs$18.96 million
03/25/2024$0.95$0.96
+0.59%		$0.99$0.9318,279 shs$20.01 million
03/22/2024$0.98$0.95
-2.11%		$1.00$0.9144,100 shs$19.89 million
03/21/2024$0.99$0.98
-1.52%		$1.00$0.9511,229 shs$20.32 million
03/20/2024$0.91$0.99
+8.43%		$1.02$0.9344,922 shs$20.63 million
03/19/2024$0.92$0.91
-0.54%		$1.04$0.9033,591 shs$19.03 million
03/18/2024$0.98$0.92
-6.35%		$1.01$0.8939,329 shs$19.13 million
03/15/2024$1.01$0.98
-2.95%		$1.05$0.9683,534 shs$20.43 million
03/14/2024$1.08$1.01
-6.48%		$1.10$1.0154,200 shs$22.51 million
03/13/2024$1.01$1.08
+6.93%		$1.08$0.9846,822 shs$22.51 million
03/12/2024$1.00$1.01
+1.00%		$1.01$0.9635,372 shs$21.05 million
03/11/2024$0.92$1.00
+8.74%		$1.00$0.9535,933 shs$20.84 million
03/08/2024$0.95$0.92
-3.20%		$0.99$0.8740,531 shs$19.16 million
03/07/2024$0.95$0.95$0.99$0.8939,622 shs$19.80 million
03/06/2024$0.81$0.95
+17.14%		$0.96$0.81139,361 shs$19.80 million
03/05/2024$0.93$0.81
-13.09%		$0.98$0.7597,705 shs$16.90 million
03/04/2024$0.72$0.93
+29.79%		$0.98$0.73435,351 shs$19.45 million
03/01/2024$0.66$0.72
+9.10%		$0.77$0.60271,989 shs$14.98 million
02/29/2024$0.62$0.66
+6.63%		$0.66$0.61131,392 shs$13.73 million
02/28/2024$0.68$0.62
-9.12%		$0.66$0.6066,371 shs$12.88 million
02/27/2024$0.64$0.68
+5.59%		$0.69$0.6457,159 shs$14.17 million

Related Companies:
This page (NASDAQ:HTCR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends