Free Trial

Global X E-Commerce ETF (EBIZ) Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free EBIZ Stock Alerts
$23.72
-0.11 (-0.46%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X E-Commerce ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-2.99%
3 Month
Performance
+2.42%
6 Month
Performance
+19.20%
Year-To-Date
Performance
+11.94%
1 Year
Performance
+32.74%
Receive EBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

EBIZ Stock Chart for Sunday, June, 9, 2024

EBIZ Chart by TradingView

Global X E-Commerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$23.83$23.72
-0.46%		$24.09$23.721,968 shs$72.58 million
06/06/2024$23.70$23.83
+0.55%		$23.91$23.753,383 shs$72.92 million
06/05/2024$23.51$23.70
+0.81%		$23.72$23.519,575 shs$72.52 million
06/04/2024$23.61$23.51
-0.42%		$23.52$23.3012,539 shs$71.94 million
06/03/2024$23.63$23.61
-0.08%		$23.89$23.4343,842 shs$72.25 million
05/31/2024$23.63$23.63$23.63$23.35155,853 shs$72.31 million
05/30/2024$23.51$23.63
+0.51%		$23.65$23.524,275 shs$72.31 million
05/29/2024$23.68$23.51
-0.72%		$23.62$23.335,186 shs$71.94 million
05/28/2024$24.05$23.68
-1.54%		$23.92$23.683,445 shs$72.46 million
05/27/2024$24.05$24.05$24.14$23.972,700 shs$73.59 million
05/24/2024$23.91$24.05
+0.59%		$24.14$23.972,735 shs$73.59 million
05/23/2024$24.49$23.91
-2.37%		$24.40$23.8510,674 shs$73.17 million
05/22/2024$24.64$24.49
-0.61%		$24.74$24.4211,768 shs$74.94 million
05/21/2024$25.05$24.64
-1.64%		$24.80$24.642,457 shs$75.40 million
05/20/2024$24.92$25.05
+0.52%		$25.05$24.934,804 shs$76.65 million
05/17/2024$24.89$24.92
+0.12%		$25.09$24.902,740 shs$76.26 million
05/16/2024$24.83$24.89
+0.24%		$24.94$24.853,857 shs$76.16 million
05/15/2024$24.74$24.83
+0.36%		$24.88$24.764,387 shs$75.98 million
05/14/2024$24.64$24.74
+0.41%		$24.75$24.604,821 shs$75.70 million
05/13/2024$24.24$24.64
+1.65%		$24.85$24.527,600 shs$75.40 million
05/10/2024$24.45$24.24
-0.86%		$24.80$24.216,000 shs$74.17 million
05/09/2024$24.06$24.45
+1.62%		$24.45$24.115,354 shs$74.82 million
05/08/2024$24.52$24.06
-1.88%		$24.06$23.814,663 shs$73.62 million
05/07/2024$24.88$24.52
-1.45%		$24.76$24.5227,581 shs$75.03 million
05/06/2024$24.56$24.88
+1.30%		$24.89$24.7159,737 shs$76.13 million
05/03/2024$24.00$24.56
+2.33%		$24.59$24.3110,698 shs$75.15 million
05/02/2024$22.84$24.00
+5.08%		$24.00$23.604,248 shs$73.44 million
05/01/2024$22.83$22.84
+0.04%		$22.88$21.335,625 shs$69.89 million
04/30/2024$23.17$22.83
-1.47%		$23.13$22.835,199 shs$69.86 million
04/29/2024$23.12$23.17
+0.22%		$23.22$23.143,378 shs$70.90 million
04/26/2024$22.70$23.12
+1.85%		$23.24$22.994,072 shs$70.75 million
04/25/2024$22.83$22.70
-0.57%		$22.70$22.461,248 shs$69.46 million
04/24/2024$22.93$22.83
-0.44%		$23.11$22.831,048 shs$69.86 million
04/23/2024$22.39$22.93
+2.41%		$23.02$22.482,919 shs$70.17 million
04/22/2024$21.93$22.39
+2.10%		$22.41$22.072,346 shs$68.51 million
04/19/2024$21.99$21.93
-0.27%		$22.06$21.7720,389 shs$67.11 million
04/18/2024$22.01$21.99
-0.09%		$22.36$21.992,295 shs$67.29 million
04/17/2024$22.21$22.01
-0.90%		$22.35$22.013,807 shs$67.35 million
04/16/2024$22.21$22.21$22.34$22.012,950 shs$67.96 million
04/15/2024$22.74$22.21
-2.33%		$22.86$22.2111,251 shs$73.52 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$23.44$22.74
-2.99%		$22.98$22.642,576 shs$75.27 million
04/11/2024$23.34$23.44
+0.43%		$23.45$23.281,079 shs$77.59 million
04/10/2024$23.79$23.34
-1.89%		$23.48$23.229,489 shs$77.26 million
04/09/2024$23.56$23.79
+0.98%		$23.85$23.598,884 shs$78.75 million
04/08/2024$23.53$23.56
+0.13%		$23.65$23.541,931 shs$77.98 million
04/05/2024$23.28$23.53
+1.07%		$23.54$23.53200,965 shs$82.36 million
04/04/2024$23.59$23.28
-1.31%		$23.82$23.279,610 shs$81.48 million
04/03/2024$23.60$23.59
-0.04%		$23.70$23.488,518 shs$82.57 million
04/02/2024$23.90$23.60
-1.26%		$23.64$23.4010,798 shs$82.60 million
04/01/2024$23.88$23.90
+0.08%		$24.03$23.769,939 shs$83.65 million
03/29/2024$23.88$23.88$24.05$23.8814,015 shs$83.58 million
03/28/2024$23.96$23.88
-0.33%		$24.05$23.8814,015 shs$83.58 million
03/27/2024$23.88$23.96
+0.34%		$23.96$23.871,986 shs$83.86 million
03/26/2024$23.88$23.88$24.00$23.842,790 shs$83.58 million
03/25/2024$23.86$23.88
+0.08%		$24.09$23.844,622 shs$83.58 million
03/22/2024$24.16$23.86
-1.24%		$24.10$23.864,897 shs$83.51 million
03/21/2024$24.12$24.16
+0.17%		$24.32$24.1618,861 shs$84.56 million
03/20/2024$23.58$24.12
+2.29%		$24.12$23.6623,259 shs$84.42 million
03/19/2024$23.57$23.58
+0.04%		$23.61$23.322,621 shs$82.53 million
03/18/2024$23.43$23.57
+0.60%		$23.66$23.512,259 shs$82.50 million
03/15/2024$23.50$23.43
-0.30%		$23.52$23.401,811 shs$82.01 million
03/14/2024$23.85$23.50
-1.47%		$23.55$23.502,806 shs$82.25 million
03/13/2024$23.32$23.85
+2.27%		$23.96$23.4217,291 shs$83.48 million
03/12/2024$23.05$23.32
+1.17%		$23.39$23.241,946 shs$81.62 million
03/11/2024$23.16$23.05
-0.47%		$23.22$23.058,595 shs$80.68 million
03/08/2024$23.12$23.16
+0.17%		$23.54$23.105,090 shs$81.06 million

Related Companies:
This page (NASDAQ:EBIZ) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI sta...
Manward Press | Sponsored