Euronet Worldwide (EEFT) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free EEFT Stock Alerts $112.55 -2.47 (-2.15%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Euronet Worldwide Stock Price Performance5 Day Performance-1.28%1 Month Performance+8.40%3 Month Performance+3.25%6 Month Performance+28.00%Year-To-Date Performance+10.90%1 Year Performance-0.28% Receive EEFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. EEFT Stock Chart for Tuesday, May, 28, 2024 EEFT Chart by TradingView Euronet Worldwide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$115.02$112.55-2.15%$115.03$112.16258,909 shs$5.16 billion05/27/2024$115.02$115.02$115.48$114.23144,500 shs$5.27 billion05/24/2024$114.01$115.02+0.89%$115.48$114.23144,569 shs$5.27 billion05/23/2024$115.34$114.01-1.15%$116.15$113.25156,950 shs$5.23 billion05/22/2024$114.15$115.34+1.04%$116.18$113.41343,662 shs$5.29 billion05/21/2024$114.89$114.15-0.64%$114.92$113.78185,722 shs$5.23 billion Get the Latest News and Ratings for EEFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$115.49$114.89-0.52%$115.78$114.50142,798 shs$5.27 billion05/17/2024$115.27$115.49+0.19%$115.83$114.77218,011 shs$5.30 billion05/16/2024$115.11$115.27+0.14%$115.67$114.31183,335 shs$5.29 billion05/15/2024$114.95$115.11+0.14%$116.50$114.52212,054 shs$5.28 billion05/14/2024$114.07$114.95+0.77%$115.59$113.79328,008 shs$5.27 billion05/13/2024$114.08$114.07-0.01%$115.88$113.87264,419 shs$5.23 billion05/10/2024$114.29$114.08-0.18%$114.91$113.51204,060 shs$5.23 billion05/09/2024$112.59$114.29+1.51%$114.34$111.89223,922 shs$5.24 billion05/08/2024$112.41$112.59+0.16%$113.21$111.67298,827 shs$5.16 billion05/07/2024$112.41$112.41$114.59$111.84444,770 shs$5.16 billion05/06/2024$110.24$112.41+1.97%$113.41$111.00421,752 shs$5.16 billion05/03/2024$107.08$110.24+2.95%$110.38$108.06285,376 shs$5.06 billion05/02/2024$104.37$107.08+2.60%$107.11$103.90469,524 shs$4.91 billion05/01/2024$102.68$104.37+1.65%$114.00$101.50729,298 shs$4.79 billion04/30/2024$104.65$102.68-1.88%$104.35$102.54308,713 shs$4.71 billion04/29/2024$103.83$104.65+0.79%$105.33$103.89257,251 shs$4.80 billion04/26/2024$103.61$103.83+0.21%$105.05$103.47205,624 shs$4.76 billion04/25/2024$105.67$103.61-1.95%$105.87$102.37216,182 shs$4.75 billion04/24/2024$105.81$105.67-0.13%$106.40$104.70225,150 shs$4.85 billion04/23/2024$103.89$105.81+1.85%$106.41$104.30203,757 shs$4.85 billion04/22/2024$103.04$103.89+0.82%$105.31$103.07269,467 shs$4.76 billion04/19/2024$101.81$103.04+1.21%$103.19$101.84208,626 shs$4.73 billion04/18/2024$101.22$101.81+0.58%$102.61$100.92250,949 shs$4.67 billion04/17/2024$101.61$101.22-0.38%$104.27$101.22138,578 shs$4.64 billion04/16/2024$101.76$101.61-0.15%$102.61$100.51248,514 shs$4.66 billion04/15/2024$104.16$101.76-2.30%$104.95$100.94275,075 shs$4.67 billion04/12/2024$106.17$104.16-1.89%$106.20$103.41228,015 shs$4.78 billion04/11/2024$106.06$106.17+0.10%$107.07$104.16366,107 shs$4.87 billion04/10/2024$110.37$106.06-3.91%$108.80$105.77349,256 shs$4.86 billion04/09/2024$108.92$110.37+1.33%$110.57$108.74221,008 shs$5.05 billion04/08/2024$108.12$108.92+0.74%$109.01$108.01119,076 shs$4.99 billion04/05/2024$106.69$108.12+1.34%$108.32$106.33167,962 shs$4.95 billion04/04/2024$106.92$106.69-0.22%$108.38$106.32211,406 shs$4.88 billion04/03/2024$107.29$106.92-0.34%$108.14$106.80282,116 shs$4.89 billionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/02/2024$108.68$107.29-1.28%$107.75$106.18244,232 shs$4.91 billion04/01/2024$109.93$108.68-1.14%$110.00$108.32297,350 shs$4.98 billion03/29/2024$109.93$109.93$111.82$108.84279,268 shs$5.03 billion03/28/2024$111.17$109.93-1.12%$111.82$108.84279,268 shs$5.03 billion03/27/2024$109.12$111.17+1.88%$111.19$109.84200,520 shs$5.09 billion03/26/2024$108.79$109.12+0.30%$110.12$108.42174,524 shs$5.00 billion03/25/2024$108.68$108.79+0.10%$109.00$108.08137,204 shs$4.98 billion03/22/2024$110.00$108.68-1.20%$110.83$108.15162,051 shs$4.98 billion03/21/2024$108.63$110.00+1.26%$110.71$108.60241,507 shs$5.04 billion03/20/2024$107.87$108.63+0.70%$108.66$106.93260,032 shs$4.97 billion03/19/2024$106.91$107.87+0.90%$108.39$106.26255,526 shs$4.94 billion03/18/2024$107.89$106.91-0.91%$108.34$106.89298,074 shs$4.89 billion03/15/2024$108.93$107.89-0.95%$109.50$106.85587,267 shs$4.94 billion03/14/2024$106.44$108.93+2.34%$108.99$105.93375,017 shs$4.99 billion03/13/2024$109.46$106.44-2.76%$109.73$106.22385,042 shs$4.87 billion03/12/2024$111.85$109.46-2.14%$112.25$108.39261,835 shs$5.01 billion03/11/2024$111.57$111.85+0.25%$113.79$111.47252,351 shs$5.12 billion03/08/2024$112.19$111.57-0.55%$113.13$111.52238,967 shs$5.11 billion03/07/2024$111.20$112.19+0.89%$112.60$110.56363,891 shs$5.14 billion03/06/2024$108.76$111.20+2.24%$111.37$109.69230,362 shs$5.09 billion03/05/2024$109.66$108.76-0.82%$109.88$107.68224,841 shs$4.98 billion03/04/2024$108.80$109.66+0.79%$110.30$107.87317,438 shs$5.02 billion03/01/2024$109.44$108.80-0.58%$109.54$108.39172,502 shs$4.98 billion02/29/2024$109.01$109.44+0.39%$109.79$108.10327,567 shs$5.01 billion02/28/2024$108.47$109.01+0.50%$109.65$107.75308,695 shs$4.99 billion02/27/2024$107.45$108.47+0.95%$108.70$107.39214,824 shs$4.97 billion Related Companies: Klaviyo Stock Chart Wix.com Stock Chart Usio Stock Chart VeriSign Stock Chart PLDT Stock Chart Tenable Stock Chart Vertex Stock Chart Qualys Stock Chart Pegasystems Stock Chart Allegro MicroSystems Stock Chart Receive EEFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EEFT) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euronet Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.