Enovix (ENVX) Options Chain & Prices

$10.75

-0.02 (-0.19%)

(As of 11:05 AM ET)

ENVX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$9.00	$0.012	Put	4	-	4	938 (+66)	185.72% (+24.19%)	-0.030305	3
6/7/2024	$9.00	$1.791	Call	436	148	288	770 (-108)	185.72% (+24.19%)	0.969607	61
6/7/2024	$9.50	$0.024	Put	29	-	29	500 (-15)	158.39% (+21.40%)	-0.061639	6
6/7/2024	$10.00	$0.054	Put	216	126	37	939 (+91)	120.52% (+16.85%)	-0.136949	25
6/7/2024	$10.00	$0.832	Call	86	35	47	661 (-111)	133.11% (+19.14%)	0.862955	13
6/7/2024	$10.50	$0.138	Put	351	31	206	1041 (+59)	112.92% (+17.37%)	-0.3205	21
6/7/2024	$10.50	$0.417	Call	553	70	375	964 (+29)	112.92% (+14.42%)	0.67942	65
6/7/2024	$11.00	$0.370	Put	103	77	5	683 (+4)	106.06% (+10.96%)	-0.629809	40
6/7/2024	$11.00	$0.149	Call	1,170	298	492	8126 (+271)	100.51% (+6.61%)	0.370457	189
6/7/2024	$11.50	$0.050	Call	298	30	228	1434 (+818)	114.76% (+10.47%)	0.15182	23
6/7/2024	$12.00	$0.020	Call	56	23	2	1445 (+22)	129.51% (+7.87%)	0.063954	9
6/7/2024	$12.50	$1.732	Put	5	5	-	11 (+0)	145.18% (+6.11%)	-0.973446	1
6/7/2024	$12.50	$0.009	Call	4	-	2	664 (+4)	145.18% (+6.11%)	0.030037	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ENVX) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.