Free Trial

Expedia Group (EXPE) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EXPE Stock Alerts
$110.11
-0.20 (-0.18%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EXPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$90.00$0.054Put218 - 2182
(+2)		68.99%
(+16.00%)		-0.01468332
5/31/2024$95.00$0.063Put131 - 130303
(+0)		54.09%
(+12.76%)		-0.02084126
5/31/2024$96.00$0.065Put1 - 10
(+0)		51.07%
(+12.06%)		-0.0224941
5/31/2024$100.00$10.494Call2 - - 39
(+0)		38.87%
(+8.08%)		0.9681621
5/31/2024$105.00$0.103Put20 - 1030
(-4)		24.12%
(-1.68%)		-0.0648013
5/31/2024$105.00$5.530Call3 - - 23
(+0)		24.12%
(-1.68%)		0.9350012
5/31/2024$106.00$0.141Put1 - - 12
(+0)		22.19%
(-2.91%)		-0.090271
5/31/2024$106.00$4.569Call272152
(+2)		22.18%
(-2.92%)		0.9094646
5/31/2024$107.00$0.221Put303302 - 1052
(-8)		20.91%
(-3.51%)		-0.13671255
5/31/2024$108.00$0.369Put672211263
(+4)		20.14%
(-3.66%)		-0.2107459
5/31/2024$108.00$2.798Call21114
(+1)		20.14%
(-3.66%)		0.7897132
5/31/2024$109.00$0.616Put12221 - 31
(-1)		19.71%
(-3.60%)		-0.31394611
5/31/2024$109.00$2.045Call2 - - 25
(+0)		19.71%
(-3.60%)		0.6871351
5/31/2024$110.00$0.989Put129101251372
(-13)		19.51%
(-3.49%)		-0.43949873
5/31/2024$110.00$1.417Call4473375
(-2)		19.38%
(-3.61%)		0.56256317
5/31/2024$111.00$1.505Put2172935370
(+297)		19.49%
(-3.70%)		-0.57279847
5/31/2024$111.00$0.931Call6655853
(+10)		19.49%
(-3.36%)		0.43063147
5/31/2024$112.00$2.160Put28 - 887
(+4)		19.65%
(-3.20%)		-0.69661412
5/31/2024$112.00$0.583Call22931611
(+1521)		19.47%
(-3.38%)		0.30853513
5/31/2024$113.00$2.934Put271529
(+1)		19.96%
(-2.97%)		-0.798388
5/31/2024$113.00$0.352Call1981583565
(+442)		19.96%
(-2.97%)		0.20872723
5/31/2024$114.00$3.797Put2931081
(+0)		20.44%
(-2.69%)		-0.8734717
5/31/2024$114.00$0.209Call1271510061
(+2)		20.44%
(-2.69%)		0.13564227
5/31/2024$115.00$0.127Call3,0712,958100387
(-1)		21.19%
(-2.39%)		0.08780265
5/31/2024$116.00$0.085Call25211117
(-2)		22.40%
(-2.16%)		0.05965514
5/31/2024$117.00$0.065Call4444088
(+1)		24.16%
(-2.09%)		0.0449535
5/31/2024$120.00$9.665Put63 - 62
(+0)		31.37%
(-2.25%)		-0.9797982
5/31/2024$120.00$0.053Call20 - 14166
(+2)		31.36%
(-2.31%)		0.0301577
5/31/2024$121.00$0.052Call422212
(+0)		33.82%
(-2.43%)		0.027833
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EXPE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders