Free Trial

Tripadvisor (TRIP) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free TRIP Stock Alerts
$17.92
+0.03 (+0.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TRIP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$17.00$0.035Put2 - 215
(-5)		45.53%
(+4.85%)		-0.1007391
5/31/2024$17.00$0.950Call61532
(+0)		45.53%
(+4.85%)		0.8999862
5/31/2024$17.50$0.081Put10 - 106
(+0)		36.02%
(+5.99%)		-0.2355582
5/31/2024$18.00$0.168Call791658158
(-4)		31.87%
(+6.45%)		0.44221811
5/31/2024$18.50$0.057Call34 - 3261
(+5)		37.40%
(+4.46%)		0.17895711
5/31/2024$19.00$0.027Call1 - - 415
(+1)		45.59%
(+3.52%)		0.082711
5/31/2024$19.50$1.612Put5 - - 15
(+0)		53.70%
(+3.02%)		-0.9660981
5/31/2024$20.00$2.108Put55 - 15
(+0)		61.38%
(+2.67%)		-0.9828131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TRIP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon to Transform U.S. Economy?
Porter & Company