Brinker International (EAT) Options Chain & Prices

$67.36

-1.60 (-2.32%)

(As of 06/10/2024 ET)

EAT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$57.50	$0.088	Put	1	-	1	342 (+0)	52.45% (+0.48%)	-0.036023	1
6/21/2024	$60.00	$0.177	Put	2	-	-	1773 (+0)	47.35% (+0.45%)	-0.071247	1
6/21/2024	$60.00	$7.696	Call	2	-	2	278 (+0)	47.36% (+0.45%)	0.92992	1
6/21/2024	$62.50	$0.383	Put	32	4	1	365 (+0)	43.17% (+0.61%)	-0.144861	5
6/21/2024	$62.50	$5.405	Call	3	3	-	122 (+0)	43.17% (+0.61%)	0.856918	2
6/21/2024	$65.00	$0.860	Put	271	5	2	768 (+1)	40.33% (+1.07%)	-0.284637	11
6/21/2024	$65.00	$3.382	Call	18	7	11	657 (-6)	40.33% (+1.06%)	0.718763	4
6/21/2024	$67.50	$1.832	Put	428	393	19	253 (+34)	39.20% (+1.71%)	-0.4889	48
6/21/2024	$67.50	$1.849	Call	261	50	201	1146 (-14)	39.20% (+1.71%)	0.517137	34
6/21/2024	$70.00	$3.405	Put	456	227	212	144 (+5)	39.72% (+2.68%)	-0.693651	94
6/21/2024	$70.00	$0.907	Call	54	18	10	476 (-3)	39.72% (+2.26%)	0.31512	13
6/21/2024	$72.50	$5.441	Put	27	11	16	80 (-127)	41.30% (+2.51%)	-0.840503	4
6/21/2024	$72.50	$0.426	Call	37	-	33	349 (-10)	41.30% (+2.51%)	0.172224	4
6/21/2024	$75.00	$0.199	Call	108	1	101	3670 (+796)	41.91% (+2.08%)	0.089303	6
6/21/2024	$77.50	$10.162	Put	1	-	1	50 (+0)	45.65% (+2.48%)	-0.973365	1
6/21/2024	$77.50	$0.095	Call	4	-	-	451 (+0)	45.65% (+2.48%)	0.045829	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:EAT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.