Free Trial

FAT Brands (FAT) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free FAT Stock Alerts
$5.37
+0.11 (+2.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

FAT Brands Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-26.54%
3 Month
Performance
-39.60%
6 Month
Performance
-8.05%
Year-To-Date
Performance
-11.39%
1 Year
Performance
-8.05%
Receive FAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

FAT Stock Chart for Wednesday, May, 29, 2024

FAT Chart by TradingView

FAT Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$5.26$5.37
+2.09%		$5.48$5.2631,945 shs$84.47 million
05/27/2024$5.26$5.26$5.26$5.0731,000 shs$82.74 million
05/24/2024$5.15$5.26
+2.14%		$5.26$5.0731,088 shs$82.74 million
05/23/2024$5.13$5.15
+0.39%		$5.26$5.0818,874 shs$81.01 million
05/22/2024$5.19$5.13
-1.16%		$5.33$5.1139,409 shs$80.70 million
05/21/2024$5.42$5.19
-4.24%		$5.41$5.1644,625 shs$81.64 million
05/20/2024$5.43$5.42
-0.09%		$5.55$5.3936,161 shs$85.26 million
05/17/2024$5.44$5.43
-0.28%		$5.54$5.3832,643 shs$85.34 million
05/16/2024$5.52$5.44
-1.45%		$5.61$5.2669,436 shs$85.57 million
05/15/2024$5.41$5.52
+2.03%		$5.59$5.4534,632 shs$86.83 million
05/14/2024$5.46$5.41
-0.92%		$5.61$5.3535,133 shs$85.11 million
05/13/2024$5.42$5.46
+0.74%		$5.67$5.32188,715 shs$85.89 million
05/10/2024$7.58$5.42
-28.50%		$7.75$5.38419,021 shs$85.27 million
05/09/2024$7.48$7.58
+1.34%		$7.59$7.3019,751 shs$119.25 million
05/08/2024$7.55$7.48
-0.93%		$7.77$7.2215,136 shs$117.66 million
05/07/2024$7.44$7.55
+1.48%		$7.73$7.4013,916 shs$118.76 million
05/06/2024$7.36$7.44
+1.09%		$7.53$7.369,424 shs$117.03 million
05/03/2024$7.39$7.36
-0.41%		$7.42$7.313,322 shs$115.48 million
05/02/2024$7.27$7.39
+1.65%		$7.41$7.159,423 shs$115.95 million
05/01/2024$7.45$7.27
-2.42%		$7.50$7.256,626 shs$114.07 million
04/30/2024$7.31$7.45
+1.92%		$7.48$7.353,647 shs$116.89 million
04/29/2024$7.27$7.31
+0.55%		$7.50$7.254,917 shs$114.73 million
04/26/2024$7.46$7.26
-2.68%		$7.50$7.216,386 shs$113.91 million
04/25/2024$7.46$7.46$7.50$7.2016,275 shs$117.05 million
04/24/2024$7.50$7.46
-0.53%		$7.54$7.3610,463 shs$117.05 million
04/23/2024$7.20$7.50
+4.17%		$7.50$7.1528,063 shs$117.68 million
04/22/2024$7.23$7.20
-0.41%		$7.31$7.042,387 shs$112.97 million
04/19/2024$7.19$7.23
+0.56%		$7.27$7.005,345 shs$113.44 million
04/18/2024$7.10$7.19
+1.27%		$7.25$7.009,742 shs$112.81 million
04/17/2024$7.15$7.10
-0.70%		$7.13$7.054,502 shs$111.40 million
04/16/2024$7.03$7.15
+1.71%		$7.17$7.016,720 shs$112.18 million
04/15/2024$7.13$7.03
-1.40%		$7.14$6.975,393 shs$110.34 million
04/12/2024$7.15$7.13
-0.28%		$7.25$7.035,798 shs$111.87 million
04/11/2024$7.45$7.15
-4.03%		$7.49$7.159,977 shs$112.22 million
04/10/2024$7.53$7.45
-1.06%		$7.65$7.408,920 shs$116.93 million
04/09/2024$7.43$7.53
+1.35%		$7.91$7.298,067 shs$118.15 million
04/08/2024$7.50$7.43
-0.93%		$7.82$7.439,770 shs$116.58 million
04/05/2024$7.50$7.50$7.80$7.4036,845 shs$117.68 million
04/04/2024$7.42$7.50
+1.08%		$7.66$7.3516,674 shs$117.68 million
04/03/2024$7.43$7.42
-0.07%		$7.58$7.367,578 shs$116.42 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$7.47$7.43
-0.60%		$7.65$7.2916,445 shs$116.50 million
04/01/2024$7.60$7.47
-1.71%		$7.73$7.4716,439 shs$117.20 million
03/29/2024$7.60$7.60$7.70$7.545,182 shs$119.24 million
03/28/2024$7.61$7.60
-0.07%		$7.70$7.545,182 shs$119.24 million
03/27/2024$7.60$7.61
+0.07%		$7.74$7.582,146 shs$119.32 million
03/26/2024$7.62$7.60
-0.26%		$7.76$7.586,920 shs$119.24 million
03/25/2024$7.58$7.62
+0.53%		$7.82$7.602,872 shs$119.56 million
03/22/2024$7.54$7.58
+0.53%		$8.00$7.5012,747 shs$118.93 million
03/21/2024$7.39$7.54
+2.03%		$7.82$7.389,115 shs$118.30 million
03/20/2024$7.51$7.39
-1.60%		$7.71$7.378,450 shs$115.95 million
03/19/2024$7.31$7.51
+2.74%		$7.72$7.249,177 shs$117.83 million
03/18/2024$7.29$7.31
+0.27%		$7.49$7.2618,846 shs$114.69 million
03/15/2024$7.20$7.29
+1.25%		$7.49$7.1517,507 shs$114.38 million
03/14/2024$7.31$7.20
-1.50%		$7.37$7.157,601 shs$111.74 million
03/13/2024$7.67$7.31
-4.69%		$7.79$7.0521,768 shs$113.45 million
03/12/2024$7.96$7.67
-3.64%		$8.04$7.6030,276 shs$119.04 million
03/11/2024$8.11$7.96
-1.85%		$8.09$7.9517,869 shs$123.54 million
03/08/2024$8.30$8.11
-2.29%		$8.46$8.1011,354 shs$125.87 million
03/07/2024$8.32$8.30
-0.24%		$8.50$8.216,107 shs$128.82 million
03/06/2024$7.98$8.32
+4.26%		$8.44$8.0312,257 shs$129.13 million
03/05/2024$8.83$7.98
-9.63%		$8.72$7.9823,665 shs$123.85 million
03/04/2024$8.72$8.83
+1.26%		$8.92$8.4618,491 shs$137.04 million
03/01/2024$8.89$8.72
-1.91%		$9.09$8.7114,984 shs$135.33 million
02/29/2024$8.69$8.89
+2.30%		$9.13$8.5237,126 shs$137.97 million
02/28/2024$8.58$8.69
+1.28%		$9.00$8.5014,242 shs$134.87 million

Related Companies:
This page (NASDAQ:FAT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society