Fidelity Crypto Industry and Digital Payments ETF (FDIG) Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free FDIG Stock Alerts $28.04 -0.57 (-1.99%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Fidelity Crypto Industry and Digital Payments ETF Stock Price Performance5 Day Performance+8.01%1 Month Performance+12.12%3 Month Performance-3.77%6 Month Performance+16.16%Year-To-Date Performance+1.08%1 Year Performance+71.81% Receive FDIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Crypto Industry and Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. FDIG Stock Chart for Saturday, June, 8, 2024 FDIG Chart by TradingView Fidelity Crypto Industry and Digital Payments ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$28.61$28.04-1.99%$29.79$27.7449,909 shs$96.74 million06/06/2024$27.88$28.61+2.62%$29.00$27.8770,473 shs$98.70 million06/05/2024$27.34$27.88+1.98%$27.89$26.7748,335 shs$96.19 million06/04/2024$25.96$27.34+5.32%$27.58$26.1348,977 shs$94.32 million06/03/2024$25.64$25.96+1.25%$26.92$25.6529,296 shs$89.56 million05/31/2024$26.06$25.64-1.61%$26.54$25.2825,080 shs$88.46 million Get the Latest News and Ratings for FDIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Crypto Industry and Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$26.34$26.06-1.06%$26.77$26.0621,224 shs$89.91 million05/29/2024$26.83$26.34-1.83%$26.63$26.0715,800 shs$90.87 million05/28/2024$26.54$26.83+1.09%$27.34$26.1637,393 shs$92.56 million05/27/2024$26.54$26.54$26.88$25.5627,300 shs$91.56 million05/24/2024$25.41$26.54+4.45%$26.88$25.5627,222 shs$91.56 million05/23/2024$26.84$25.41-5.33%$26.98$25.3537,076 shs$87.66 million05/22/2024$26.33$26.84+1.94%$27.77$26.4428,570 shs$92.60 million05/21/2024$26.65$26.33-1.20%$26.87$26.2727,116 shs$90.84 million05/20/2024$24.98$26.65+6.69%$26.73$24.55150,103 shs$91.94 million05/17/2024$25.18$24.98-0.79%$25.79$24.8118,743 shs$86.18 million05/16/2024$25.62$25.18-1.73%$25.77$25.0019,663 shs$86.87 million05/15/2024$24.21$25.62+5.83%$25.62$24.3141,674 shs$88.40 million05/14/2024$24.26$24.21-0.21%$24.42$23.7632,679 shs$83.52 million05/13/2024$24.15$24.26+0.46%$24.98$24.1032,982 shs$83.70 million05/10/2024$25.16$24.15-4.01%$25.59$24.1537,996 shs$83.32 million05/09/2024$25.01$25.16+0.60%$25.66$24.9215,304 shs$86.80 million05/08/2024$25.16$25.01-0.60%$25.28$24.3647,427 shs$86.28 million05/07/2024$26.17$25.16-3.86%$26.17$25.1318,790 shs$86.80 million05/06/2024$25.02$26.17+4.60%$26.56$25.5028,938 shs$90.29 million05/03/2024$24.98$25.02+0.16%$25.82$24.7343,637 shs$86.32 million05/02/2024$23.80$24.98+4.96%$24.98$23.9781,675 shs$86.18 million05/01/2024$23.89$23.80-0.38%$24.82$23.3723,164 shs$82.11 million04/30/2024$25.39$23.89-5.91%$25.00$23.8838,379 shs$82.42 million04/29/2024$26.48$25.39-4.12%$26.48$25.3536,831 shs$87.60 million04/26/2024$26.23$26.48+0.95%$26.78$26.1121,051 shs$91.36 million04/25/2024$26.77$26.23-2.02%$26.32$25.0673,855 shs$90.49 million04/24/2024$27.41$26.77-2.33%$27.80$26.4930,445 shs$92.36 million04/23/2024$26.39$27.41+3.87%$27.50$25.9349,341 shs$94.56 million04/22/2024$24.45$26.39+7.93%$26.39$24.7548,264 shs$91.05 million04/19/2024$24.10$24.45+1.45%$24.64$23.8937,790 shs$84.35 million04/18/2024$23.22$24.10+3.79%$24.58$23.2246,283 shs$83.15 million04/17/2024$23.47$23.22-1.07%$23.86$22.8993,036 shs$80.11 million04/16/2024$23.69$23.47-0.93%$23.50$22.7148,886 shs$80.97 million04/15/2024$24.78$23.69-4.40%$25.17$23.6053,873 shs$81.73 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$26.39$24.78-6.10%$26.16$24.6898,576 shs$85.49 million04/11/2024$26.09$26.39+1.15%$26.39$25.4073,199 shs$91.05 million04/10/2024$26.29$26.09-0.76%$26.33$25.5158,474 shs$90.01 million04/09/2024$27.05$26.29-2.81%$26.81$26.0059,769 shs$90.70 million04/08/2024$26.60$27.05+1.69%$27.95$26.5142,517 shs$93.32 million04/05/2024$27.24$26.60-2.35%$27.30$26.4230,977 shs$91.77 million04/04/2024$27.51$27.24-0.98%$28.33$26.9629,917 shs$87.17 million04/03/2024$27.16$27.51+1.29%$27.89$27.0771,755 shs$88.03 million04/02/2024$28.60$27.16-5.03%$27.73$26.8146,086 shs$86.91 million04/01/2024$29.44$28.60-2.85%$29.88$28.22153,485 shs$91.52 million03/29/2024$29.44$29.44$30.92$29.4478,256 shs$94.21 million03/28/2024$29.13$29.44+1.06%$30.92$29.4478,202 shs$94.21 million03/27/2024$29.32$29.13-0.65%$29.93$28.5883,026 shs$93.22 million03/26/2024$29.55$29.32-0.78%$29.99$28.7873,191 shs$93.82 million03/25/2024$28.01$29.55+5.50%$29.87$28.5895,896 shs$94.56 million03/22/2024$29.24$28.01-4.21%$28.85$27.8498,919 shs$89.63 million03/21/2024$29.10$29.24+0.48%$29.87$28.7490,305 shs$93.57 million03/20/2024$26.19$29.10+11.11%$29.10$26.02237,553 shs$93.12 million03/19/2024$26.63$26.19-1.65%$26.25$24.9062,963 shs$83.81 million03/18/2024$26.65$26.63-0.08%$27.14$25.88106,057 shs$85.22 million03/15/2024$25.72$26.65+3.62%$26.91$25.0068,059 shs$85.28 million03/14/2024$27.24$25.72-5.58%$26.80$25.1380,862 shs$82.30 million03/13/2024$27.14$27.24+0.37%$28.16$26.91269,289 shs$87.17 million03/12/2024$27.30$27.14-0.59%$27.47$26.25460,777 shs$86.85 million03/11/2024$29.14$27.30-6.31%$30.23$27.30115,764 shs$87.36 million03/08/2024$27.81$29.14+4.78%$30.25$27.9587,334 shs$93.25 million03/07/2024$27.70$27.81+0.40%$27.81$26.9188,872 shs$88.99 million Related Companies: COPJ Stock Chart BKIV Stock Chart NIKL Stock Chart BKWO Stock Chart SPCX Stock Chart ACT Stock Chart FMET Stock Chart NEWZ Stock Chart TMET Stock Chart GENY Stock Chart Receive FDIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Crypto Industry and Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDIG) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersSecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...Porter & Company | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Crypto Industry and Digital Payments ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Crypto Industry and Digital Payments ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.