First Trust Dow Jones International Internet ETF (FDNI) Chart & Stock Price History → Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad) Free FDNI Stock Alerts $24.51 -0.30 (-1.21%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust Dow Jones International Internet ETF Stock Price Performance5 Day Performance-4.07%1 Month Performance+5.06%3 Month Performance+8.40%6 Month Performance+10.73%Year-To-Date Performance+8.84%1 Year Performance+9.52% Receive FDNI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Dow Jones International Internet ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. FDNI Stock Chart for Thursday, May, 23, 2024 FDNI Chart by TradingView First Trust Dow Jones International Internet ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$25.19$24.81-1.51%$24.95$24.81941 shs$28.53 million05/21/2024$25.38$25.19-0.75%$25.19$25.071,812 shs$28.97 million05/20/2024$25.55$25.38-0.67%$25.50$25.362,154 shs$29.19 million05/17/2024$25.50$25.55+0.20%$25.66$25.343,655 shs$29.38 million05/16/2024$25.20$25.50+1.19%$25.55$25.314,396 shs$29.33 million05/15/2024$24.83$25.20+1.49%$25.20$24.951,841 shs$28.98 million Get the Latest News and Ratings for FDNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dow Jones International Internet ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$24.69$24.83+0.57%$24.83$24.725,922 shs$28.55 million05/13/2024$24.20$24.69+2.02%$24.80$24.282,518 shs$28.39 million05/10/2024$24.39$24.20-0.78%$24.46$24.20790 shs$27.83 million05/09/2024$24.08$24.39+1.29%$24.40$24.251,745 shs$28.05 million05/08/2024$24.73$24.08-2.63%$24.21$23.864,786 shs$27.69 million05/07/2024$24.97$24.73-0.96%$24.73$24.622,723 shs$28.44 million05/06/2024$24.86$24.97+0.44%$25.01$24.862,202 shs$28.72 million05/03/2024$24.41$24.86+1.84%$24.86$24.663,133 shs$28.59 million05/02/2024$23.14$24.41+5.47%$24.54$23.832,667 shs$28.07 million05/01/2024$22.99$23.14+0.67%$23.44$23.031,458 shs$26.61 million04/30/2024$23.57$22.99-2.46%$23.16$22.991,556 shs$26.44 million04/29/2024$23.52$23.57+0.21%$23.57$23.462,078 shs$27.11 million04/26/2024$23.19$23.52+1.42%$23.68$23.251,900 shs$27.05 million04/25/2024$23.44$23.19-1.07%$23.25$22.952,362 shs$26.67 million04/24/2024$23.33$23.44+0.47%$23.51$23.3320,918 shs$26.96 million04/23/2024$22.62$23.33+3.14%$23.39$23.143,756 shs$26.83 million04/22/2024$21.84$22.62+3.57%$22.62$21.984,703 shs$26.01 million04/19/2024$21.98$21.84-0.62%$21.93$21.815,114 shs$25.12 million04/18/2024$21.86$21.98+0.53%$22.18$21.9512,868 shs$25.27 million04/17/2024$22.02$21.86-0.73%$22.00$21.828,218 shs$25.14 million04/16/2024$22.00$22.02+0.09%$22.09$21.963,342 shs$25.32 million04/15/2024$22.27$22.00-1.21%$22.29$22.002,915 shs$25.30 million04/12/2024$23.00$22.27-3.17%$22.32$22.24888 shs$25.61 million04/11/2024$22.82$23.00+0.78%$23.00$22.812,156 shs$26.45 million04/10/2024$23.09$22.82-1.15%$22.96$22.791,139 shs$26.24 million04/09/2024$22.99$23.09+0.41%$23.12$22.9514,268 shs$26.55 million04/08/2024$22.98$22.99+0.07%$23.00$22.97732 shs$26.44 million04/05/2024$22.85$22.98+0.53%$23.02$22.903,588 shs$27.57 million04/04/2024$23.19$22.85-1.45%$23.39$22.85491 shs$27.43 million04/03/2024$23.05$23.19+0.61%$23.19$23.133,935 shs$27.83 million04/02/2024$23.19$23.05-0.60%$23.40$22.86918 shs$27.66 million04/01/2024$22.90$23.19+1.28%$23.36$23.1111,132 shs$27.83 million03/29/2024$22.90$22.90$23.00$22.901,506 shs$27.48 million03/28/2024$22.79$22.90+0.46%$23.00$22.901,506 shs$27.48 millionWhat is Nvidia’s New $1 Trillion Superproject? (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.03/27/2024$22.76$22.79+0.14%$22.79$22.681,148 shs$27.35 million03/26/2024$22.72$22.76+0.18%$22.89$22.762,031 shs$27.31 million03/25/2024$22.73$22.72-0.06%$22.76$22.721,389 shs$27.26 million03/22/2024$22.89$22.73-0.70%$22.86$22.7026,629 shs$27.28 million03/21/2024$23.21$22.89-1.38%$23.22$22.842,267 shs$27.47 million03/20/2024$22.76$23.21+1.98%$23.21$22.753,331 shs$27.85 million03/19/2024$22.76$22.76$22.76$22.68230 shs$27.31 million03/18/2024$22.64$22.76+0.51%$22.83$22.701,462 shs$27.31 million03/15/2024$22.83$22.64-0.82%$22.69$22.64339 shs$27.17 million03/14/2024$23.18$22.83-1.50%$23.00$22.6711,034 shs$27.40 million03/13/2024$22.92$23.18+1.13%$23.39$23.182,168 shs$27.82 million03/12/2024$22.39$22.92+2.37%$22.99$22.423,299 shs$27.50 million03/11/2024$22.09$22.39+1.36%$22.50$22.29865 shs$26.87 million03/08/2024$22.27$22.09-0.83%$22.36$22.092,900 shs$26.51 million03/07/2024$22.17$22.27+0.47%$22.27$22.152,056 shs$26.73 million03/06/2024$21.86$22.17+1.42%$22.38$21.994,566 shs$26.60 million03/05/2024$22.14$21.86-1.26%$21.86$21.83334 shs$26.23 million03/04/2024$22.55$22.14-1.82%$22.38$22.141,893 shs$26.57 million03/01/2024$22.20$22.55+1.58%$22.65$22.537,020 shs$27.06 million02/29/2024$22.21$22.20-0.06%$22.45$22.148,154 shs$26.64 million02/28/2024$22.64$22.21-1.88%$22.26$22.142,608 shs$26.66 million02/27/2024$22.43$22.64+0.94%$22.72$22.56841 shs$27.17 million02/26/2024$22.61$22.43-0.80%$22.55$22.422,597 shs$26.92 million02/23/2024$22.45$22.61+0.71%$22.88$22.471,267 shs$27.13 million02/22/2024$22.26$22.45+0.85%$22.60$22.269,403 shs$26.94 million Related Companies: Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Chart Guru Favorite Stocks ETF Stock Price Chart Global X Blockchain & Bitcoin Strategy ETF Stock Price Chart Procure Space ETF Stock Price Chart JPMorgan Sustainable Infrastructure ETF Stock Price Chart Martin Currie Sustainable International Equity ETF Stock Price Chart Democratic Large Cap Core ETF Stock Price Chart iShares Emerging Markets Infrastructure ETF Stock Price Chart iShares ESG MSCI EM Leaders ETF Stock Price Chart AOT Growth & Innovation ETF Stock Price Chart Receive FDNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow Jones International Internet ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDNI) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaThis could mean the end of the U.S dollar…Colonial MetalsElon to Transform U.S. Economy? Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dow Jones International Internet ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.