Martin Currie Sustainable International Equity ETF (MCSE) Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free MCSE Stock Alerts $15.33 -0.14 (-0.91%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Martin Currie Sustainable International Equity ETF Stock Price Performance5 Day Performance+1.69%1 Month Performance+2.92%3 Month Performance-3.47%6 Month Performance+9.54%Year-To-Date Performance+4.70%1 Year Performance+5.11% Receive MCSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. MCSE Stock Chart for Saturday, June, 8, 2024 MCSE Chart by TradingView Martin Currie Sustainable International Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$15.47$15.33-0.90%$15.33$15.332,759 shs$33.27 million06/06/2024$15.42$15.47+0.32%$15.47$15.442,759 shs$33.57 million06/05/2024$15.10$15.42+2.12%$15.43$15.42102 shs$33.46 million06/04/2024$15.07$15.10+0.20%$15.10$15.014,722 shs$32.77 million06/03/2024$15.08$15.07-0.07%$15.07$15.0737 shs$32.70 million05/31/2024$15.05$15.08+0.20%$15.09$15.08286 shs$32.72 million Get the Latest News and Ratings for MCSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.98$15.05+0.49%$15.05$15.05326 shs$32.66 million05/29/2024$15.22$14.98-1.60%$14.98$14.98326 shs$32.50 million05/28/2024$15.29$15.22-0.46%$15.29$15.222 shs$33.03 million05/27/2024$15.29$15.29$15.29$15.29100 shs$33.18 million05/24/2024$15.17$15.29+0.78%$15.29$15.2921 shs$33.18 million05/23/2024$15.25$15.17-0.51%$15.17$15.1761 shs$32.92 million05/22/2024$15.29$15.25-0.28%$15.25$15.2561 shs$33.09 million05/21/2024$15.32$15.29-0.18%$15.29$15.295 shs$33.19 million05/20/2024$15.28$15.32+0.27%$15.32$15.325 shs$33.25 million05/17/2024$15.32$15.28-0.26%$15.31$15.28377 shs$33.16 million05/16/2024$15.52$15.32-1.31%$15.38$15.321,780 shs$33.24 million05/15/2024$15.30$15.52+1.46%$15.52$15.521 shs$33.69 million05/14/2024$15.11$15.30+1.26%$15.30$15.1811 shs$33.20 million05/13/2024$15.26$15.11-0.95%$15.11$15.112 shs$32.79 million05/10/2024$15.08$15.26+1.19%$15.26$15.261 shs$33.11 million05/09/2024$14.89$15.08+1.28%$15.08$15.071 shs$32.72 million05/08/2024$14.91$14.89-0.12%$14.89$14.8973 shs$32.31 million05/07/2024$14.92$14.91-0.08%$14.95$14.91253 shs$32.35 million05/06/2024$14.87$14.92+0.34%$14.94$14.92838 shs$32.38 million05/03/2024$14.54$14.87+2.27%$14.87$14.873 shs$32.27 million05/02/2024$14.45$14.54+0.60%$14.59$14.52803 shs$31.55 million05/01/2024$14.49$14.45-0.25%$14.45$14.452 shs$31.36 million04/30/2024$14.80$14.49-2.09%$14.55$14.49701 shs$31.44 million04/29/2024$14.84$14.80-0.27%$14.80$14.781,562 shs$32.12 million04/26/2024$14.59$14.84+1.71%$14.84$14.8454 shs$32.20 million04/25/2024$14.87$14.59-1.88%$14.59$14.5114 shs$31.66 million04/24/2024$14.83$14.87+0.27%$14.91$14.872 shs$32.27 million04/23/2024$14.59$14.83+1.64%$14.83$14.8326 shs$32.18 million04/22/2024$14.48$14.59+0.74%$14.59$14.592 shs$31.66 million04/19/2024$14.56$14.48-0.55%$14.50$14.48238 shs$31.42 million04/18/2024$14.75$14.56-1.29%$14.67$14.551,104 shs$31.60 million04/17/2024$14.94$14.75-1.27%$14.84$14.75481 shs$32.01 million04/16/2024$14.93$14.94+0.07%$14.94$14.942 shs$32.42 million04/15/2024$14.92$14.93+0.07%$15.24$14.93587 shs$32.40 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/12/2024$15.38$14.92-2.99%$15.10$14.923,069 shs$32.38 million04/11/2024$15.25$15.38+0.85%$15.38$15.3852 shs$33.38 million04/10/2024$15.53$15.25-1.80%$15.25$15.2521 shs$33.09 million04/09/2024$15.48$15.53+0.36%$15.53$15.532 shs$33.70 million04/08/2024$15.45$15.48+0.16%$15.48$15.488 shs$33.58 million04/05/2024$15.31$15.45+0.91%$15.45$15.454 shs$33.53 million04/04/2024$15.50$15.31-1.23%$15.31$15.3112 shs$34.75 million04/03/2024$15.43$15.50+0.45%$15.56$15.501,645 shs$35.19 million04/02/2024$15.66$15.43-1.47%$15.43$15.43152 shs$35.03 million04/01/2024$15.72$15.66-0.38%$15.77$15.6653 shs$35.55 million03/29/2024$15.72$15.72$15.72$15.681,572 shs$35.68 million03/28/2024$15.78$15.72-0.39%$15.72$15.681,572 shs$35.68 million03/27/2024$15.73$15.78+0.32%$15.78$15.70409 shs$35.82 million03/26/2024$15.69$15.73+0.25%$15.80$15.732,140 shs$35.71 million03/25/2024$15.76$15.69-0.44%$15.73$15.69534 shs$35.62 million03/22/2024$15.81$15.76-0.32%$15.78$15.741,842 shs$35.78 million03/21/2024$15.83$15.81-0.13%$15.81$15.8180 shs$35.89 million03/20/2024$15.58$15.83+1.60%$15.83$15.61259 shs$35.93 million03/19/2024$15.67$15.58-0.57%$15.63$15.5475,437 shs$35.37 million03/18/2024$15.71$15.67-0.25%$15.74$15.67223 shs$35.57 million03/15/2024$15.81$15.71-0.63%$15.82$15.711,118 shs$35.66 million03/14/2024$15.91$15.81-0.63%$15.81$15.8126 shs$35.89 million03/13/2024$15.98$15.91-0.46%$15.96$15.917,964 shs$36.12 million03/12/2024$15.76$15.98+1.42%$15.98$15.981 shs$36.28 million03/11/2024$15.88$15.76-0.74%$15.79$15.76144 shs$35.78 million03/08/2024$16.14$15.88-1.63%$16.16$15.883 shs$36.04 million03/07/2024$15.76$16.14+2.41%$16.14$16.124,752 shs$36.64 million Related Companies: iShares ESG MSCI EM Leaders ETF Stock Price Chart Procure Space ETF Stock Price Chart Democratic Large Cap Core ETF Stock Price Chart Guru Favorite Stocks ETF Stock Price Chart AOT Growth & Innovation ETF Stock Price Chart IDX Dynamic Innovation ETF Stock Price Chart First Trust Dow Jones International Internet ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Global X Blockchain & Bitcoin Strategy ETF Stock Price Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Chart Receive MCSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCSE) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Martin Currie Sustainable International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Martin Currie Sustainable International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.