Free Trial

Ferguson (FERG) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free FERG Stock Alerts
$205.38
-2.90 (-1.39%)
(As of 03:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Ferguson Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-2.37%
3 Month
Performance
-1.73%
6 Month
Performance
+24.48%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+41.05%
Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

FERG Stock Chart for Tuesday, May, 28, 2024

FERG Chart by TradingView

Ferguson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$208.28$208.28$209.50$206.83633,600 shs$42.24 billion
05/24/2024$207.51$208.27
+0.37%		$209.49$206.83633,668 shs$42.24 billion
05/23/2024$210.14$207.51
-1.25%		$212.02$206.41943,350 shs$42.09 billion
05/22/2024$211.91$210.14
-0.84%		$211.95$209.251.10 million shs$42.62 billion
05/21/2024$212.56$211.91
-0.31%		$212.35$210.20592,430 shs$42.98 billion
05/20/2024$210.70$212.56
+0.88%		$212.91$211.11706,050 shs$43.11 billion
05/17/2024$211.80$210.71
-0.51%		$213.32$210.221.12 million shs$42.73 billion
05/16/2024$220.73$211.80
-4.05%		$220.68$211.721.42 million shs$42.96 billion
05/15/2024$218.81$220.73
+0.88%		$220.75$218.07720,551 shs$44.77 billion
05/14/2024$219.69$218.81
-0.40%		$219.27$217.27776,276 shs$44.38 billion
05/13/2024$221.53$219.69
-0.83%		$222.50$219.67630,194 shs$44.56 billion
05/10/2024$220.52$221.53
+0.46%		$222.57$220.56543,564 shs$44.93 billion
05/09/2024$219.53$220.52
+0.45%		$221.82$218.81593,874 shs$44.72 billion
05/08/2024$219.04$219.53
+0.22%		$220.06$218.47592,035 shs$44.52 billion
05/07/2024$218.65$219.04
+0.18%		$220.31$218.47927,228 shs$44.42 billion
05/06/2024$217.17$218.65
+0.68%		$219.00$216.73703,519 shs$44.35 billion
05/03/2024$213.29$217.17
+1.82%		$219.20$215.90830,326 shs$44.04 billion
05/02/2024$211.54$213.29
+0.83%		$213.86$210.841.01 million shs$43.26 billion
05/01/2024$209.97$211.54
+0.75%		$214.48$209.73777,133 shs$42.90 billion
04/30/2024$215.24$209.97
-2.45%		$215.17$209.871.33 million shs$42.58 billion
04/29/2024$213.33$215.24
+0.90%		$215.93$212.96697,341 shs$43.65 billion
04/26/2024$212.83$213.33
+0.23%		$214.59$212.49944,431 shs$43.27 billion
04/25/2024$209.12$212.83
+1.77%		$213.97$205.071.21 million shs$43.16 billion
04/24/2024$211.90$209.12
-1.31%		$213.64$209.071.08 million shs$42.41 billion
04/23/2024$208.16$211.90
+1.80%		$212.87$209.05730,114 shs$42.98 billion
04/22/2024$208.80$208.16
-0.31%		$209.94$207.201.13 million shs$42.22 billion
04/19/2024$209.54$208.80
-0.35%		$211.19$208.29684,551 shs$42.35 billion
04/18/2024$211.44$209.54
-0.90%		$213.22$208.86766,347 shs$42.50 billion
04/17/2024$215.41$211.44
-1.84%		$216.18$210.491.16 million shs$42.88 billion
04/16/2024$215.00$215.41
+0.19%		$216.08$213.081.27 million shs$43.69 billion
04/15/2024$216.32$215.00
-0.61%		$220.39$212.912.53 million shs$43.60 billion
04/12/2024$218.26$216.23
-0.93%		$217.89$215.35938,978 shs$43.85 billion
04/11/2024$220.46$218.26
-1.00%		$219.31$215.781.55 million shs$44.27 billion
04/10/2024$221.93$220.46
-0.66%		$221.96$216.741.45 million shs$44.71 billion
04/09/2024$223.60$221.93
-0.75%		$224.21$220.011.64 million shs$45.01 billion
04/08/2024$223.85$223.60
-0.11%		$224.91$222.911.05 million shs$45.35 billion
04/05/2024$221.40$223.85
+1.11%		$223.86$220.83898,003 shs$45.40 billion
04/04/2024$218.54$221.40
+1.31%		$223.70$218.892.17 million shs$44.90 billion
04/03/2024$216.89$218.54
+0.76%		$219.24$216.01899,662 shs$44.32 billion
04/02/2024$217.19$216.89
-0.14%		$217.65$214.73700,855 shs$43.99 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$218.43$217.19
-0.57%		$219.07$217.09580,764 shs$44.05 billion
03/29/2024$218.47$218.43
-0.02%		$220.04$218.36682,152 shs$44.30 billion
03/28/2024$218.95$218.47
-0.22%		$220.04$218.41682,152 shs$44.31 billion
03/27/2024$219.34$218.95
-0.18%		$221.56$218.52891,735 shs$44.41 billion
03/26/2024$217.83$219.34
+0.69%		$220.68$216.46910,821 shs$44.48 billion
03/25/2024$221.27$217.83
-1.55%		$221.95$217.831.08 million shs$44.18 billion
03/22/2024$221.16$221.27
+0.05%		$222.39$220.73749,391 shs$44.88 billion
03/21/2024$216.95$221.16
+1.94%		$221.70$216.091.38 million shs$44.85 billion
03/20/2024$214.67$216.95
+1.06%		$217.46$214.50945,241 shs$44.00 billion
03/19/2024$206.74$214.67
+3.84%		$214.84$208.891.46 million shs$43.54 billion
03/18/2024$207.53$206.74
-0.38%		$209.75$206.65946,749 shs$41.93 billion
03/15/2024$205.87$207.57
+0.83%		$208.09$205.691.49 million shs$42.10 billion
03/14/2024$205.97$205.87
-0.05%		$209.28$203.911.10 million shs$41.75 billion
03/13/2024$203.80$205.97
+1.06%		$206.79$203.371.40 million shs$41.77 billion
03/12/2024$198.87$203.80
+2.48%		$205.01$198.641.47 million shs$41.33 billion
03/11/2024$198.75$198.87
+0.06%		$198.98$195.931.28 million shs$40.33 billion
03/08/2024$202.35$198.75
-1.78%		$201.91$198.391.81 million shs$40.44 billion
03/07/2024$201.51$202.35
+0.42%		$202.76$199.611.35 million shs$41.18 billion
03/06/2024$201.07$201.51
+0.22%		$203.92$199.811.95 million shs$41.01 billion
03/05/2024$215.53$201.07
-6.71%		$208.15$200.243.07 million shs$40.92 billion
03/04/2024$214.43$215.53
+0.51%		$217.31$211.731.72 million shs$43.86 billion
03/01/2024$211.45$214.43
+1.41%		$214.77$211.601.20 million shs$43.63 billion
02/29/2024$211.95$211.45
-0.24%		$211.66$207.382.44 million shs$43.03 billion
02/28/2024$209.71$211.95
+1.07%		$212.24$209.751.02 million shs$43.13 billion
02/27/2024$210.96$209.71
-0.59%		$211.48$208.901.16 million shs$42.67 billion

Related Companies:
This page (NASDAQ:FERG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace