Free Trial

Cintas (CTAS) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free CTAS Stock Alerts
$670.33
-12.48 (-1.83%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cintas Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+0.62%
3 Month
Performance
+6.28%
6 Month
Performance
+20.92%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+43.01%
Receive CTAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cintas and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

CTAS Stock Chart for Tuesday, May, 28, 2024

CTAS Chart by TradingView

Cintas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$682.81$670.33
-1.83%		$681.83$667.09451,764 shs$68.01 billion
05/27/2024$682.81$682.81$696.28$681.12499,100 shs$69.28 billion
05/24/2024$696.07$682.81
-1.90%		$696.28$681.12499,176 shs$69.28 billion
05/23/2024$701.79$696.07
-0.82%		$705.74$693.17510,371 shs$70.62 billion
05/22/2024$699.95$701.79
+0.26%		$702.76$696.42186,879 shs$71.20 billion
05/21/2024$697.46$699.95
+0.36%		$699.95$692.70276,362 shs$71.02 billion
05/20/2024$692.14$697.46
+0.77%		$698.04$688.27194,028 shs$70.76 billion
05/17/2024$691.38$692.14
+0.11%		$692.26$684.99301,549 shs$70.22 billion
05/16/2024$692.40$691.38
-0.15%		$694.74$690.22252,882 shs$70.15 billion
05/15/2024$687.70$692.40
+0.68%		$694.29$689.81291,054 shs$70.25 billion
05/14/2024$690.11$687.70
-0.35%		$690.82$684.49364,105 shs$69.77 billion
05/13/2024$700.27$690.11
-1.45%		$703.03$689.91270,869 shs$70.02 billion
05/10/2024$696.25$700.27
+0.58%		$702.68$697.35219,863 shs$70.99 billion
05/09/2024$690.54$696.25
+0.83%		$697.07$690.54286,615 shs$70.58 billion
05/08/2024$692.78$690.54
-0.32%		$694.41$688.90299,147 shs$70.00 billion
05/07/2024$685.70$692.78
+1.03%		$696.07$689.13397,585 shs$70.23 billion
05/06/2024$674.04$685.70
+1.73%		$686.45$677.40450,102 shs$69.51 billion
05/03/2024$662.29$674.04
+1.77%		$675.83$665.78420,713 shs$68.33 billion
05/02/2024$663.59$662.29
-0.20%		$664.61$648.65389,306 shs$67.14 billion
05/01/2024$658.34$663.59
+0.80%		$670.47$656.68308,702 shs$67.27 billion
04/30/2024$665.83$658.34
-1.12%		$671.22$656.68418,423 shs$66.74 billion
04/29/2024$666.23$665.83
-0.06%		$666.87$661.66269,440 shs$67.50 billion
04/26/2024$665.25$666.23
+0.15%		$668.96$661.12274,164 shs$67.54 billion
04/25/2024$664.13$665.25
+0.17%		$667.60$658.58289,767 shs$67.44 billion
04/24/2024$666.33$664.13
-0.33%		$666.88$660.88751,864 shs$67.32 billion
04/23/2024$665.00$666.33
+0.20%		$669.53$665.15542,825 shs$67.55 billion
04/22/2024$661.29$665.00
+0.56%		$669.69$663.42401,261 shs$67.41 billion
04/19/2024$662.44$661.29
-0.17%		$669.22$659.00390,055 shs$67.04 billion
04/18/2024$668.51$662.44
-0.91%		$671.75$661.71212,161 shs$67.15 billion
04/17/2024$666.56$668.51
+0.29%		$676.24$664.87295,763 shs$67.77 billion
04/16/2024$664.72$666.56
+0.28%		$669.96$664.51340,292 shs$67.57 billion
04/15/2024$668.41$664.72
-0.55%		$678.68$662.03462,023 shs$67.38 billion
04/12/2024$671.13$668.41
-0.41%		$670.77$665.71324,300 shs$67.76 billion
04/11/2024$670.96$671.13
+0.03%		$675.24$667.56309,507 shs$68.03 billion
04/10/2024$677.72$670.96
-1.00%		$673.89$667.00282,204 shs$68.02 billion
04/09/2024$677.42$677.72
+0.04%		$682.14$672.34269,085 shs$68.70 billion
04/08/2024$673.69$677.42
+0.55%		$679.29$670.00361,475 shs$68.67 billion
04/05/2024$664.51$673.69
+1.38%		$674.97$666.73348,710 shs$68.29 billion
04/04/2024$678.85$664.51
-2.11%		$687.76$663.30388,209 shs$67.36 billion
04/03/2024$675.74$678.85
+0.46%		$680.83$674.01403,883 shs$68.82 billion
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/02/2024$680.54$675.74
-0.71%		$681.62$675.51523,346 shs$68.50 billion
04/01/2024$687.03$680.54
-0.94%		$686.55$675.68466,529 shs$68.99 billion
03/29/2024$687.03$687.03$689.29$680.42572,438 shs$69.64 billion
03/28/2024$685.64$687.03
+0.20%		$688.87$680.42572,428 shs$69.64 billion
03/27/2024$633.40$685.64
+8.25%		$704.84$658.511.11 million shs$69.50 billion
03/26/2024$635.66$633.40
-0.36%		$639.14$632.39332,417 shs$64.21 billion
03/25/2024$639.39$635.66
-0.58%		$644.46$635.27311,941 shs$64.44 billion
03/22/2024$642.16$639.39
-0.43%		$644.48$636.75300,446 shs$64.81 billion
03/21/2024$634.99$642.16
+1.13%		$644.96$636.45301,888 shs$65.10 billion
03/20/2024$627.67$634.99
+1.17%		$636.47$627.30272,017 shs$64.37 billion
03/19/2024$624.96$627.67
+0.43%		$628.22$623.56356,608 shs$63.63 billion
03/18/2024$627.38$624.96
-0.39%		$633.29$624.45355,914 shs$63.35 billion
03/15/2024$629.70$627.38
-0.37%		$630.20$623.39688,229 shs$63.60 billion
03/14/2024$623.28$629.70
+1.03%		$631.34$622.05324,498 shs$63.83 billion
03/13/2024$626.70$623.28
-0.55%		$626.28$619.30411,545 shs$63.18 billion
03/12/2024$624.45$626.70
+0.36%		$627.96$621.19259,858 shs$63.53 billion
03/11/2024$625.37$624.45
-0.15%		$627.51$616.62203,153 shs$63.30 billion
03/08/2024$628.38$625.37
-0.48%		$630.00$623.77303,345 shs$63.39 billion
03/07/2024$625.80$628.38
+0.41%		$632.03$627.22255,563 shs$63.70 billion
03/06/2024$625.39$625.80
+0.07%		$630.66$624.02327,238 shs$63.44 billion
03/05/2024$629.24$625.39
-0.61%		$628.68$621.17330,200 shs$63.40 billion
03/04/2024$628.36$629.24
+0.14%		$631.84$627.45223,265 shs$63.79 billion
03/01/2024$628.61$628.36
-0.04%		$630.63$619.93296,596 shs$63.70 billion
02/29/2024$630.72$628.61
-0.33%		$633.00$627.23401,900 shs$63.72 billion
02/28/2024$628.15$630.72
+0.41%		$632.37$627.75211,427 shs$63.94 billion
02/27/2024$633.94$628.15
-0.91%		$631.57$626.52273,688 shs$63.68 billion

Related Companies:
This page (NASDAQ:CTAS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes