Free Trial

Rockwell Automation (ROK) Stock Chart & Stock Price History

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free ROK Stock Alerts
$255.26
-4.28 (-1.65%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Rockwell Automation Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-6.17%
3 Month
Performance
-13.20%
6 Month
Performance
-8.14%
Year-To-Date
Performance
-17.79%
1 Year
Performance
-14.66%
Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Automation and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A New Generation of Billionaires Is About to Be Created
On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…
Click here for details. 

ROK Stock Chart for Friday, June, 7, 2024

ROK Chart by TradingView

Rockwell Automation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$259.54$255.26
-1.65%		$259.30$253.20480,339 shs$29.10 billion
06/05/2024$254.99$259.54
+1.78%		$259.58$255.11566,839 shs$29.59 billion
06/04/2024$257.96$254.99
-1.15%		$258.02$251.28706,322 shs$29.07 billion
06/03/2024$257.53$257.96
+0.17%		$268.10$254.581.14 million shs$29.41 billion
05/31/2024$257.18$257.53
+0.14%		$259.57$255.281.70 million shs$29.36 billion
05/30/2024$255.31$257.18
+0.73%		$257.35$254.80980,495 shs$29.32 billion
05/29/2024$258.60$255.31
-1.27%		$257.46$254.45896,935 shs$29.11 billion
05/28/2024$264.18$258.60
-2.11%		$264.00$257.69975,205 shs$29.48 billion
05/27/2024$264.18$264.18$266.10$262.90592,700 shs$30.12 billion
05/24/2024$262.04$264.18
+0.82%		$266.10$262.90586,034 shs$30.12 billion
05/23/2024$270.81$262.04
-3.24%		$272.79$261.83875,503 shs$29.87 billion
05/22/2024$270.36$270.81
+0.17%		$278.20$269.25905,140 shs$30.87 billion
05/21/2024$271.23$270.36
-0.32%		$272.73$269.07692,732 shs$30.82 billion
05/20/2024$269.76$271.23
+0.54%		$272.53$268.41661,796 shs$30.92 billion
05/17/2024$271.11$269.76
-0.50%		$274.57$268.38511,109 shs$30.75 billion
05/16/2024$275.23$271.11
-1.50%		$273.39$269.30674,819 shs$30.91 billion
05/15/2024$270.84$275.23
+1.62%		$276.41$272.55810,696 shs$31.38 billion
05/14/2024$268.92$270.84
+0.71%		$274.25$269.51713,824 shs$30.88 billion
05/13/2024$273.59$268.92
-1.71%		$275.00$267.991.15 million shs$30.66 billion
05/10/2024$270.50$273.59
+1.14%		$274.06$269.331.15 million shs$31.35 billion
05/09/2024$273.54$270.50
-1.11%		$273.08$268.751.52 million shs$31.00 billion
05/08/2024$272.04$273.54
+0.55%		$273.89$266.151.36 million shs$31.34 billion
05/07/2024$277.50$272.04
-1.97%		$282.52$263.512.38 million shs$31.17 billion
05/06/2024$274.05$277.50
+1.26%		$278.71$275.55995,526 shs$31.80 billion
05/03/2024$269.91$274.05
+1.53%		$277.71$272.74991,344 shs$31.40 billion
05/02/2024$269.87$269.91
+0.01%		$273.32$267.70820,982 shs$30.93 billion
05/01/2024$270.96$269.87
-0.40%		$273.72$267.00854,937 shs$30.92 billion
04/30/2024$279.97$270.96
-3.22%		$279.32$270.71635,349 shs$31.05 billion
04/29/2024$280.12$279.97
-0.05%		$282.50$278.11529,910 shs$32.08 billion
04/26/2024$276.93$280.17
+1.17%		$282.53$273.50626,143 shs$32.11 billion
04/25/2024$275.56$276.93
+0.50%		$278.76$271.52910,927 shs$31.73 billion
04/24/2024$276.38$275.56
-0.30%		$279.38$274.70598,610 shs$31.58 billion
04/23/2024$273.58$276.38
+1.02%		$278.81$272.47663,711 shs$31.67 billion
04/22/2024$269.96$273.58
+1.34%		$275.46$270.28888,213 shs$31.35 billion
04/19/2024$273.50$269.96
-1.29%		$275.29$269.471.20 million shs$30.93 billion
04/18/2024$278.65$273.50
-1.85%		$281.45$273.141.12 million shs$31.34 billion
04/17/2024$281.42$278.65
-0.98%		$283.15$275.91817,860 shs$31.93 billion
04/16/2024$285.90$281.42
-1.57%		$285.02$275.961.09 million shs$32.25 billion
04/15/2024$284.82$285.90
+0.38%		$290.67$284.131.37 million shs$32.76 billion
04/12/2024$288.63$284.82
-1.32%		$287.95$282.751.12 million shs$32.64 billion
AI Hell Will Break Loose [June 30, 2024] … (Ad)

On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.

Watch this now to find out why.
04/11/2024$282.06$288.63
+2.33%		$288.92$281.21915,765 shs$33.07 billion
04/10/2024$286.94$282.06
-1.70%		$282.48$276.94794,003 shs$32.32 billion
04/09/2024$282.05$286.94
+1.73%		$288.17$281.30867,261 shs$32.88 billion
04/08/2024$279.24$282.05
+1.01%		$283.21$278.44682,852 shs$32.32 billion
04/05/2024$276.33$279.37
+1.10%		$280.32$275.93597,469 shs$32.01 billion
04/04/2024$279.87$276.33
-1.26%		$284.13$275.11934,190 shs$31.66 billion
04/03/2024$280.20$279.87
-0.12%		$283.75$279.041.06 million shs$32.07 billion
04/02/2024$283.23$280.20
-1.07%		$283.77$278.25942,416 shs$32.11 billion
04/01/2024$291.33$283.23
-2.78%		$291.19$283.23680,597 shs$32.46 billion
03/29/2024$291.33$291.33$292.68$289.07605,702 shs$33.38 billion
03/28/2024$291.21$291.33
+0.04%		$292.68$289.07601,073 shs$33.38 billion
03/27/2024$284.45$291.21
+2.38%		$291.77$284.57664,122 shs$33.37 billion
03/26/2024$282.27$284.45
+0.77%		$287.29$283.61615,556 shs$32.60 billion
03/25/2024$286.38$282.27
-1.44%		$285.42$282.11668,741 shs$32.35 billion
03/22/2024$290.11$286.32
-1.31%		$291.57$284.131.15 million shs$32.81 billion
03/21/2024$281.79$290.11
+2.95%		$292.12$281.721.20 million shs$33.24 billion
03/20/2024$278.19$281.79
+1.29%		$285.66$263.802.01 million shs$32.29 billion
03/19/2024$278.17$278.19
+0.01%		$278.78$269.071.32 million shs$31.88 billion
03/18/2024$280.88$278.17
-0.96%		$283.88$278.01567,006 shs$31.88 billion
03/15/2024$280.00$280.88
+0.31%		$280.95$277.741.37 million shs$32.19 billion
03/14/2024$284.38$280.00
-1.54%		$288.49$277.19970,253 shs$32.09 billion
03/13/2024$283.72$284.38
+0.23%		$287.77$281.25816,020 shs$32.59 billion
03/12/2024$284.79$283.72
-0.38%		$285.76$279.80974,822 shs$32.51 billion
03/11/2024$294.59$284.79
-3.33%		$293.30$283.101.25 million shs$32.63 billion
03/08/2024$294.07$294.59
+0.18%		$298.63$292.16635,180 shs$33.76 billion
03/07/2024$291.18$294.07
+0.99%		$296.45$290.64556,902 shs$33.70 billion
03/06/2024$287.68$291.18
+1.22%		$292.16$286.76778,296 shs$33.37 billion

Related Companies:
This page (NYSE:ROK) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored