Free Trial

AMETEK (AME) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AME Stock Alerts
$170.00
+1.31 (+0.78%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMETEK Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+0.06%
3 Month
Performance
-6.31%
6 Month
Performance
+8.17%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+13.12%
Receive AME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMETEK and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AME Stock Chart for Sunday, June, 9, 2024

AME Chart by TradingView

AMETEK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$168.89$170.00
+0.66%		$170.50$168.221.18 million shs$39.35 billion
06/06/2024$168.65$168.89
+0.14%		$169.18$167.531.22 million shs$39.09 billion
06/05/2024$166.86$168.65
+1.07%		$168.71$166.99875,173 shs$39.04 billion
06/04/2024$166.21$166.86
+0.39%		$166.92$164.54970,650 shs$38.62 billion
06/03/2024$169.58$166.21
-1.99%		$170.26$164.831.29 million shs$38.47 billion
05/31/2024$167.69$169.68
+1.19%		$169.96$166.092.01 million shs$39.28 billion
05/30/2024$166.82$167.69
+0.52%		$168.24$166.241.03 million shs$38.82 billion
05/29/2024$168.31$166.82
-0.89%		$168.59$166.201.28 million shs$38.61 billion
05/28/2024$173.66$168.31
-3.08%		$174.42$168.211.20 million shs$38.96 billion
05/27/2024$173.66$173.66$173.87$172.661.03 million shs$40.20 billion
05/24/2024$172.72$173.68
+0.56%		$173.87$172.661.03 million shs$40.20 billion
05/23/2024$174.13$172.72
-0.81%		$176.06$172.621.47 million shs$39.98 billion
05/22/2024$169.13$174.13
+2.96%		$174.47$170.551.75 million shs$40.31 billion
05/21/2024$168.58$169.13
+0.33%		$169.39$167.361.03 million shs$39.15 billion
05/20/2024$166.80$168.58
+1.07%		$169.54$166.66959,851 shs$39.02 billion
05/17/2024$167.91$166.80
-0.66%		$168.33$166.271.65 million shs$38.61 billion
05/16/2024$169.63$167.91
-1.01%		$170.08$167.82955,682 shs$38.87 billion
05/15/2024$168.47$169.63
+0.69%		$170.98$169.211.13 million shs$39.26 billion
05/14/2024$170.10$168.47
-0.96%		$170.95$168.301.40 million shs$39.00 billion
05/13/2024$170.80$170.10
-0.41%		$171.56$169.80823,438 shs$39.37 billion
05/10/2024$169.90$170.80
+0.53%		$171.57$170.391.19 million shs$39.54 billion
05/09/2024$169.14$169.90
+0.45%		$171.27$168.861.27 million shs$39.33 billion
05/08/2024$169.58$169.14
-0.26%		$169.84$168.30985,188 shs$39.15 billion
05/07/2024$168.05$169.58
+0.91%		$169.91$168.211.00 million shs$39.25 billion
05/06/2024$166.56$168.05
+0.89%		$169.23$166.921.45 million shs$38.90 billion
05/03/2024$163.31$166.49
+1.95%		$166.88$162.852.07 million shs$38.49 billion
05/02/2024$173.88$163.31
-6.08%		$173.09$162.042.90 million shs$37.76 billion
05/01/2024$174.61$173.88
-0.42%		$176.22$173.561.27 million shs$40.20 billion
04/30/2024$177.69$174.61
-1.73%		$178.08$174.391.14 million shs$40.37 billion
04/29/2024$177.51$177.69
+0.10%		$178.46$176.88689,536 shs$41.08 billion
04/26/2024$177.91$177.48
-0.24%		$179.01$177.46637,908 shs$41.04 billion
04/25/2024$178.25$177.91
-0.19%		$178.74$176.37998,698 shs$41.13 billion
04/24/2024$179.85$178.25
-0.89%		$180.99$177.04867,347 shs$41.21 billion
04/23/2024$177.86$179.85
+1.12%		$180.41$178.58589,189 shs$41.58 billion
04/22/2024$177.70$177.86
+0.09%		$179.33$177.22599,910 shs$41.12 billion
04/19/2024$177.27$177.77
+0.28%		$178.68$176.77806,642 shs$41.10 billion
04/18/2024$178.05$177.27
-0.44%		$179.60$176.71616,517 shs$40.99 billion
04/17/2024$179.08$178.05
-0.58%		$180.03$177.24900,870 shs$41.17 billion
04/16/2024$179.04$179.08
+0.02%		$180.52$178.00896,151 shs$41.41 billion
04/15/2024$179.71$179.04
-0.37%		$182.81$178.55919,126 shs$41.40 billion
Exposed: 3 CENT Crypto to Explode June 24th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/12/2024$180.50$179.71
-0.44%		$180.11$178.12822,215 shs$41.55 billion
04/11/2024$179.75$180.50
+0.42%		$181.35$178.59842,524 shs$41.73 billion
04/10/2024$181.13$179.75
-0.76%		$181.69$178.041.36 million shs$41.56 billion
04/09/2024$180.94$181.13
+0.11%		$181.56$178.84749,050 shs$41.88 billion
04/08/2024$182.22$180.94
-0.70%		$182.99$180.76659,788 shs$41.84 billion
04/05/2024$179.43$182.22
+1.55%		$182.66$179.79710,823 shs$42.13 billion
04/04/2024$181.15$179.43
-0.95%		$182.85$179.00845,490 shs$41.49 billion
04/03/2024$180.39$181.15
+0.42%		$182.50$180.38739,596 shs$41.88 billion
04/02/2024$180.50$180.39
-0.06%		$181.52$179.79921,880 shs$41.71 billion
04/01/2024$182.90$180.50
-1.31%		$183.02$180.31772,505 shs$41.73 billion
03/29/2024$182.80$182.90
+0.05%		$183.89$182.561.04 million shs$42.29 billion
03/28/2024$183.72$182.80
-0.50%		$183.89$182.581.04 million shs$42.27 billion
03/27/2024$181.67$183.72
+1.13%		$184.22$181.79667,709 shs$42.48 billion
03/26/2024$182.78$181.67
-0.61%		$183.25$181.53746,566 shs$42.00 billion
03/25/2024$183.15$182.78
-0.20%		$183.38$182.40652,717 shs$42.26 billion
03/22/2024$184.91$183.22
-0.91%		$185.83$182.76780,297 shs$42.36 billion
03/21/2024$184.20$184.91
+0.39%		$186.33$182.731.04 million shs$42.75 billion
03/20/2024$181.93$184.20
+1.25%		$184.21$181.401.02 million shs$42.59 billion
03/19/2024$182.10$181.93
-0.09%		$182.82$181.43962,443 shs$42.06 billion
03/18/2024$181.52$182.10
+0.32%		$183.71$182.01699,814 shs$42.10 billion
03/15/2024$181.62$181.52
-0.06%		$182.97$180.341.23 million shs$41.97 billion
03/14/2024$181.53$181.62
+0.05%		$182.38$180.81650,343 shs$41.96 billion
03/13/2024$181.83$181.53
-0.16%		$182.22$180.661.09 million shs$41.94 billion
03/12/2024$180.86$181.83
+0.54%		$182.35$180.33600,800 shs$42.00 billion
03/11/2024$181.44$180.86
-0.32%		$181.31$178.92582,312 shs$41.78 billion
03/08/2024$181.67$181.44
-0.13%		$182.72$181.09648,080 shs$41.91 billion

Related Companies:
This page (NYSE:AME) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored