Free Trial

Encore Wire (WIRE) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free WIRE Stock Alerts
$277.87
-0.82 (-0.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Encore Wire Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-1.82%
3 Month
Performance
+15.30%
6 Month
Performance
+50.74%
Year-To-Date
Performance
+30.09%
1 Year
Performance
+62.79%
Receive WIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encore Wire and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WIRE Stock Chart for Wednesday, May, 29, 2024

WIRE Chart by TradingView

Encore Wire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$278.69$277.87
-0.29%		$281.60$276.85357,931 shs$4.39 billion
05/27/2024$278.69$278.69$279.61$277.84196,700 shs$4.40 billion
05/24/2024$276.94$278.69
+0.63%		$279.61$277.84196,700 shs$4.40 billion
05/23/2024$277.14$276.94
-0.07%		$279.98$276.68300,650 shs$4.37 billion
05/22/2024$279.31$277.14
-0.78%		$279.91$276.01360,223 shs$4.38 billion
05/21/2024$280.50$279.31
-0.42%		$281.49$279.02292,117 shs$4.41 billion
05/20/2024$280.57$280.50
-0.02%		$281.40$277.24417,772 shs$4.43 billion
05/17/2024$282.00$280.57
-0.51%		$282.69$280.06254,818 shs$4.43 billion
05/16/2024$282.00$282.00$282.69$280.85209,903 shs$4.45 billion
05/15/2024$281.25$282.00
+0.27%		$282.83$281.25260,289 shs$4.45 billion
05/14/2024$280.50$281.25
+0.27%		$282.25$280.9785,845 shs$4.44 billion
05/13/2024$280.90$280.50
-0.14%		$282.50$280.50234,095 shs$4.43 billion
05/10/2024$280.36$280.90
+0.19%		$281.90$280.00151,144 shs$4.44 billion
05/09/2024$281.02$280.36
-0.23%		$282.23$279.91137,555 shs$4.44 billion
05/08/2024$281.20$281.02
-0.06%		$282.34$280.45111,288 shs$4.44 billion
05/07/2024$280.94$281.20
+0.09%		$282.83$280.10121,241 shs$4.44 billion
05/06/2024$283.04$280.94
-0.74%		$284.00$280.00194,736 shs$4.44 billion
05/03/2024$280.82$283.04
+0.79%		$284.63$280.85170,091 shs$4.47 billion
05/02/2024$281.00$280.82
-0.06%		$283.00$280.81165,818 shs$4.43 billion
05/01/2024$279.36$281.00
+0.59%		$284.20$279.77198,256 shs$4.44 billion
04/30/2024$283.03$279.36
-1.30%		$284.50$279.11329,404 shs$4.41 billion
04/29/2024$284.89$283.03
-0.65%		$286.30$283.00207,310 shs$4.47 billion
04/26/2024$284.06$284.89
+0.29%		$287.40$284.06288,631 shs$4.50 billion
04/25/2024$282.41$284.06
+0.58%		$285.78$281.71233,532 shs$4.48 billion
04/24/2024$283.60$282.41
-0.42%		$287.00$282.41495,773 shs$4.46 billion
04/23/2024$283.09$283.60
+0.18%		$286.13$283.25339,454 shs$4.48 billion
04/22/2024$284.40$283.09
-0.46%		$288.43$283.09541,958 shs$4.47 billion
04/19/2024$287.00$284.40
-0.91%		$288.00$283.23623,619 shs$4.49 billion
04/18/2024$287.23$287.00
-0.08%		$289.00$284.99863,621 shs$4.53 billion
04/17/2024$289.70$287.23
-0.85%		$290.00$286.33959,825 shs$4.53 billion
04/16/2024$291.23$289.70
-0.53%		$290.62$288.381.19 million shs$4.57 billion
04/15/2024$260.98$291.23
+11.59%		$295.90$287.993.10 million shs$4.60 billion
04/12/2024$260.45$260.98
+0.20%		$261.34$256.73135,959 shs$4.12 billion
04/11/2024$258.30$260.45
+0.83%		$261.32$254.87110,444 shs$4.11 billion
04/10/2024$261.11$258.30
-1.08%		$259.78$250.99129,158 shs$4.08 billion
04/09/2024$269.27$261.11
-3.03%		$269.69$260.51157,339 shs$4.12 billion
04/08/2024$268.65$269.27
+0.23%		$271.90$268.48112,625 shs$4.25 billion
04/05/2024$263.95$268.65
+1.78%		$271.09$264.11173,293 shs$4.24 billion
04/04/2024$267.30$263.95
-1.25%		$271.36$263.57199,798 shs$4.17 billion
04/03/2024$262.42$267.30
+1.86%		$269.06$257.20152,889 shs$4.22 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$267.40$262.42
-1.86%		$263.90$257.67217,013 shs$4.14 billion
04/01/2024$262.78$267.40
+1.76%		$267.64$261.49200,672 shs$4.22 billion
03/29/2024$262.78$262.78$264.01$253.94220,869 shs$4.15 billion
03/28/2024$253.19$262.78
+3.79%		$264.01$253.94220,867 shs$4.15 billion
03/27/2024$249.05$253.19
+1.66%		$256.35$251.47166,890 shs$4.00 billion
03/26/2024$245.03$249.05
+1.64%		$250.50$244.01178,300 shs$3.93 billion
03/25/2024$246.65$245.03
-0.66%		$247.95$242.59146,658 shs$3.87 billion
03/22/2024$248.63$246.65
-0.80%		$248.09$244.40113,088 shs$3.89 billion
03/21/2024$237.35$248.63
+4.75%		$249.28$240.73165,741 shs$3.92 billion
03/20/2024$229.71$237.35
+3.33%		$238.38$229.75115,003 shs$3.74 billion
03/19/2024$229.68$229.71
+0.01%		$230.25$225.25114,065 shs$3.62 billion
03/18/2024$225.64$229.68
+1.79%		$233.82$222.39164,279 shs$3.62 billion
03/15/2024$221.86$225.64
+1.70%		$228.18$220.03838,193 shs$3.56 billion
03/14/2024$225.54$221.86
-1.63%		$226.69$218.85196,058 shs$3.50 billion
03/13/2024$218.42$225.54
+3.26%		$227.47$218.67323,759 shs$3.55 billion
03/12/2024$220.68$218.42
-1.02%		$221.50$217.80113,193 shs$3.44 billion
03/11/2024$223.32$220.68
-1.18%		$222.50$218.27153,104 shs$3.48 billion
03/08/2024$224.63$223.32
-0.58%		$229.90$222.00140,048 shs$3.52 billion
03/07/2024$221.52$224.63
+1.40%		$225.02$218.89166,619 shs$3.54 billion
03/06/2024$221.95$221.52
-0.19%		$226.15$221.40123,311 shs$3.49 billion
03/05/2024$234.59$221.95
-5.39%		$234.10$220.47170,158 shs$3.50 billion
03/04/2024$241.57$234.59
-2.89%		$242.66$234.06188,914 shs$3.70 billion
03/01/2024$241.00$241.57
+0.24%		$242.94$237.03182,408 shs$3.81 billion
02/29/2024$235.00$241.00
+2.55%		$241.20$235.50208,228 shs$3.80 billion
02/28/2024$231.38$235.00
+1.56%		$236.85$229.96158,853 shs$3.70 billion

Related Companies:
This page (NASDAQ:WIRE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society