Belden (BDC) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free BDC Stock Alerts $96.81 -0.78 (-0.80%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Belden Stock Price Performance5 Day Performance+0.32%1 Month Performance+16.08%3 Month Performance+14.87%6 Month Performance+45.74%Year-To-Date Performance+25.32%1 Year Performance+7.78% Receive BDC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Belden and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. BDC Stock Chart for Tuesday, May, 28, 2024 BDC Chart by TradingView Belden Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$97.59$96.81-0.80%$98.60$96.51199,125 shs$3.94 billion05/27/2024$97.59$97.59$97.85$96.60229,400 shs$3.97 billion05/24/2024$96.50$97.63+1.17%$97.85$96.80229,409 shs$3.97 billion05/23/2024$96.22$96.50+0.29%$97.45$95.77256,290 shs$3.93 billion05/22/2024$94.87$96.22+1.42%$96.22$94.62218,007 shs$3.91 billion05/21/2024$94.50$94.87+0.39%$94.87$93.63131,414 shs$3.86 billion Get the Latest News and Ratings for BDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Belden and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$93.50$94.50+1.07%$95.25$93.71191,912 shs$3.84 billion05/17/2024$93.38$93.46+0.09%$94.23$92.63165,464 shs$3.80 billion05/16/2024$95.19$93.38-1.90%$95.68$93.37182,662 shs$3.80 billion05/15/2024$93.14$95.19+2.20%$95.40$93.05215,467 shs$3.87 billion05/14/2024$92.06$93.14+1.17%$93.32$92.33173,003 shs$3.79 billion05/13/2024$92.50$92.06-0.48%$93.46$92.06141,936 shs$3.75 billion05/10/2024$91.79$92.53+0.81%$92.86$91.56168,960 shs$3.76 billion05/09/2024$91.50$91.79+0.32%$92.35$91.22182,616 shs$3.73 billion05/08/2024$90.41$91.50+1.21%$91.60$89.36186,456 shs$3.72 billion05/07/2024$87.71$90.41+3.08%$90.93$87.80282,887 shs$3.68 billion05/06/2024$88.23$87.71-0.59%$90.31$87.43208,152 shs$3.57 billion05/03/2024$88.91$88.18-0.82%$91.15$87.33278,817 shs$3.59 billion05/02/2024$81.34$88.91+9.31%$88.94$86.44467,713 shs$3.62 billion05/01/2024$81.33$81.34+0.02%$82.79$81.02244,733 shs$3.31 billion04/30/2024$84.44$81.33-3.69%$84.44$81.27302,924 shs$3.31 billion04/29/2024$83.40$84.44+1.25%$84.58$83.85209,042 shs$3.43 billion04/26/2024$82.89$83.36+0.57%$84.13$83.27167,144 shs$3.39 billion04/25/2024$83.25$82.89-0.43%$83.24$82.00270,407 shs$3.37 billion04/24/2024$84.30$83.25-1.25%$85.55$82.64261,905 shs$3.38 billion04/23/2024$83.33$84.30+1.16%$84.86$83.87185,960 shs$3.43 billion04/22/2024$81.92$83.33+1.72%$83.72$81.95210,014 shs$3.39 billion04/19/2024$81.66$82.07+0.50%$82.71$80.90235,655 shs$3.34 billion04/18/2024$82.21$81.66-0.67%$83.38$81.57171,457 shs$3.32 billion04/17/2024$84.55$82.21-2.77%$85.05$82.21286,654 shs$3.34 billion04/16/2024$84.79$84.55-0.28%$84.97$83.37182,012 shs$3.44 billion04/15/2024$85.26$84.79-0.55%$86.34$84.48171,711 shs$3.45 billion04/12/2024$87.69$85.32-2.71%$87.08$84.83259,629 shs$3.47 billion04/11/2024$87.04$87.69+0.75%$87.95$86.56211,014 shs$3.60 billion04/10/2024$89.13$87.04-2.34%$87.79$86.14284,195 shs$3.58 billion04/09/2024$89.31$89.13-0.20%$89.56$88.42169,616 shs$3.66 billion04/08/2024$88.97$89.31+0.38%$89.86$88.90170,657 shs$3.67 billion04/05/2024$89.33$88.97-0.40%$89.71$88.57211,265 shs$3.66 billion04/04/2024$89.29$89.33+0.04%$91.07$88.61327,072 shs$3.67 billion04/03/2024$88.32$89.29+1.10%$90.16$88.32516,835 shs$3.67 billionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/02/2024$90.78$88.32-2.71%$89.86$87.80263,942 shs$3.63 billion04/01/2024$92.61$90.78-1.98%$92.33$90.77241,151 shs$3.73 billion03/29/2024$92.61$92.61$93.41$92.00255,442 shs$3.81 billion03/28/2024$93.20$92.61-0.63%$93.41$92.00255,442 shs$3.81 billion03/27/2024$91.64$93.20+1.70%$93.43$91.83266,384 shs$3.83 billion03/26/2024$92.01$91.64-0.40%$92.67$91.26187,995 shs$3.77 billion03/25/2024$92.75$92.01-0.80%$93.25$91.91229,188 shs$3.78 billion03/22/2024$92.68$92.81+0.14%$93.24$92.04223,784 shs$3.81 billion03/21/2024$91.00$92.68+1.85%$93.58$91.54365,576 shs$3.81 billion03/20/2024$88.23$91.00+3.14%$91.17$87.57349,525 shs$3.74 billion03/19/2024$86.79$88.23+1.66%$88.58$86.61243,404 shs$3.63 billion03/18/2024$86.33$86.79+0.53%$87.68$85.62274,495 shs$3.57 billion03/15/2024$85.36$86.32+1.12%$86.63$84.74618,364 shs$3.55 billion03/14/2024$86.56$85.36-1.39%$86.52$84.39240,589 shs$3.51 billion03/13/2024$87.62$86.56-1.20%$87.53$86.41229,564 shs$3.56 billion03/12/2024$87.85$87.62-0.27%$88.15$86.40295,175 shs$3.60 billion03/11/2024$89.66$87.85-2.02%$89.18$87.39316,252 shs$3.61 billion03/08/2024$89.44$89.70+0.29%$91.01$89.06315,438 shs$3.69 billion03/07/2024$88.53$89.44+1.03%$90.12$88.85262,382 shs$3.68 billion03/06/2024$87.04$88.53+1.71%$88.72$87.30301,044 shs$3.64 billion03/05/2024$87.04$87.04$88.42$85.96302,020 shs$3.58 billion03/04/2024$86.53$87.04+0.59%$87.58$86.70245,187 shs$3.58 billion03/01/2024$85.15$86.53+1.62%$86.72$85.05223,545 shs$3.56 billion02/29/2024$84.28$85.15+1.04%$85.60$84.41365,205 shs$3.50 billion02/28/2024$83.88$84.28+0.47%$84.95$83.02277,114 shs$3.46 billion02/27/2024$85.34$83.88-1.71%$86.35$83.87341,539 shs$3.45 billion Related Companies: EnerSys Stock Chart Terex Stock Chart Alarm.com Stock Chart Kadant Stock Chart Encore Wire Stock Chart ATS Stock Chart Resideo Technologies Stock Chart Verra Mobility Stock Chart Franklin Electric Stock Chart Hillenbrand Stock Chart Receive BDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belden and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BDC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Belden Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.