First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free FEUZ Stock Alerts $43.99 -0.57 (-1.28%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends First Trust Eurozone AlphaDEX ETF Stock Price Performance5 Day Performance-1.62%1 Month Performance+1.71%3 Month Performance+7.33%6 Month Performance+11.59%Year-To-Date Performance+8.26%1 Year Performance+12.27% Receive FEUZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY FEUZ Stock Chart for Saturday, June, 8, 2024 FEUZ Chart by TradingView First Trust Eurozone AlphaDEX ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$44.56$43.99-1.28%$44.03$43.99437 shs$17.60 million06/06/2024$44.18$44.56+0.86%$44.56$44.2892 shs$17.82 million06/05/2024$44.00$44.18+0.41%$44.18$44.06263 shs$17.67 million06/04/2024$44.71$44.00-1.59%$44.00$44.00290 shs$17.60 million06/03/2024$44.44$44.71+0.61%$44.71$44.371,782 shs$17.89 million05/31/2024$44.40$44.44+0.09%$44.44$44.311,186 shs$17.78 million Get the Latest News and Ratings for FEUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$43.78$44.40+1.42%$44.40$44.092,211 shs$17.76 million05/29/2024$44.87$43.78-2.43%$43.95$43.741,924 shs$17.51 million05/28/2024$44.74$44.87+0.29%$44.87$44.86562 shs$17.95 million05/27/2024$44.74$44.74$44.74$44.48300 shs$17.90 million05/24/2024$44.06$44.74+1.54%$44.74$44.48305 shs$17.90 million05/23/2024$44.37$44.06-0.70%$44.70$44.06472 shs$17.62 million05/22/2024$44.73$44.37-0.80%$44.51$44.22216 shs$17.75 million05/21/2024$44.83$44.73-0.22%$44.73$44.7376 shs$17.89 million05/20/2024$44.81$44.83+0.04%$44.83$44.83195 shs$17.93 million05/17/2024$44.70$44.81+0.25%$44.81$44.74589 shs$17.92 million05/16/2024$44.76$44.70-0.13%$44.70$44.60733 shs$17.88 million05/15/2024$44.58$44.76+0.40%$44.76$44.72200 shs$17.90 million05/14/2024$43.86$44.58+1.64%$44.58$44.32169 shs$17.83 million05/13/2024$43.95$43.86-0.20%$43.86$43.85478 shs$17.54 million05/10/2024$43.63$43.95+0.73%$43.95$43.712,103 shs$17.58 million05/09/2024$43.25$43.63+0.88%$43.63$43.53499 shs$17.45 million05/08/2024$43.32$43.25-0.17%$43.35$43.252,306 shs$17.30 million05/07/2024$43.06$43.32+0.61%$43.32$43.32200 shs$17.33 million05/06/2024$42.51$43.06+1.29%$43.06$42.88839 shs$17.22 million05/03/2024$42.44$42.51+0.16%$42.73$42.512,903 shs$17.00 million05/02/2024$41.85$42.44+1.41%$42.53$42.2820,356 shs$16.98 million05/01/2024$41.90$41.85-0.12%$41.85$41.76313 shs$16.74 million04/30/2024$42.47$41.90-1.34%$41.90$41.90133 shs$16.76 million04/29/2024$42.46$42.47+0.03%$42.47$42.47226 shs$16.99 million04/26/2024$42.27$42.46+0.45%$42.51$42.229,453 shs$16.98 million04/25/2024$42.27$42.27+0.00%$42.27$41.89146 shs$16.91 million04/24/2024$42.35$42.27-0.19%$42.29$42.081,928 shs$16.91 million04/23/2024$41.88$42.35+1.12%$42.35$42.0865 shs$16.94 million04/22/2024$41.18$41.88+1.70%$46.94$41.56909 shs$16.75 million04/19/2024$41.12$41.18+0.14%$41.18$41.1830 shs$16.47 million04/18/2024$41.26$41.12-0.34%$41.52$41.092,162 shs$16.45 million04/17/2024$40.84$41.26+1.03%$41.26$41.269 shs$16.50 million04/16/2024$41.19$40.84-0.85%$40.84$40.84133 shs$16.34 million04/15/2024$41.56$41.19-0.89%$41.98$41.19434 shs$16.48 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$42.04$41.56-1.14%$41.82$41.32580 shs$16.62 million04/11/2024$42.47$42.04-1.01%$42.29$42.04326 shs$16.82 million04/10/2024$42.95$42.47-1.12%$42.47$42.4719 shs$16.99 million04/09/2024$43.23$42.95-0.65%$42.95$42.86569 shs$17.18 million04/08/2024$42.64$43.23+1.38%$43.23$43.151,085 shs$17.29 million04/05/2024$42.68$42.64-0.09%$42.69$42.533,111 shs$19.19 million04/04/2024$42.93$42.68-0.59%$43.42$42.68509 shs$19.21 million04/03/2024$42.23$42.93+1.66%$42.93$42.312,619 shs$19.32 million04/02/2024$42.38$42.23-0.35%$42.23$42.06341 shs$19.00 million04/01/2024$42.42$42.38-0.10%$42.41$42.38372 shs$19.07 million03/29/2024$42.42$42.42$42.42$42.4214 shs$19.09 million03/28/2024$42.51$42.42-0.21%$42.42$42.4214 shs$19.09 million03/27/2024$42.33$42.51+0.43%$42.51$42.43656 shs$19.13 million03/26/2024$42.19$42.33+0.33%$42.33$42.32251 shs$19.05 million03/25/2024$41.88$42.19+0.75%$42.19$42.00662 shs$18.99 million03/22/2024$42.08$41.88-0.48%$42.03$41.766,897 shs$18.84 million03/21/2024$42.07$42.08+0.02%$42.14$42.08293 shs$18.94 million03/20/2024$41.73$42.07+0.81%$42.07$41.5212 shs$18.93 million03/19/2024$41.43$41.73+0.72%$41.73$41.73963 shs$18.78 million03/18/2024$41.62$41.43-0.46%$41.53$41.29963 shs$18.64 million03/15/2024$41.14$41.62+1.17%$41.62$41.367,676 shs$18.73 million03/14/2024$41.39$41.14-0.60%$41.16$40.925,478 shs$18.51 million03/13/2024$41.50$41.39-0.27%$41.70$41.393,091 shs$18.63 million03/12/2024$40.97$41.50+1.29%$41.50$41.24564 shs$18.68 million03/11/2024$40.99$40.97-0.04%$40.97$40.75196 shs$18.44 million03/08/2024$41.12$40.99-0.33%$40.99$40.98382 shs$18.44 million03/07/2024$40.95$41.12+0.43%$41.12$41.1260 shs$18.50 million Related Companies: First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Chart First Trust Germany AlphaDEX Fund Stock Chart First Trust China AlphaDEX Fund Stock Chart First Trust Brazil AlphaDEX Fund Stock Chart Fidelity NASDAQ Composite Index ETF Stock Chart Touchstone Dynamic International ETF Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart Principal Value ETF Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart Keating Active ETF Stock Chart Receive FEUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEUZ) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Eurozone AlphaDEX ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Eurozone AlphaDEX ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.