Free Trial

First Interstate BancSystem (FIBK) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free FIBK Stock Alerts
$26.50
-0.61 (-2.25%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

First Interstate BancSystem Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-2.18%
3 Month
Performance
+0.68%
6 Month
Performance
+1.26%
Year-To-Date
Performance
-13.82%
1 Year
Performance
+12.29%
Receive FIBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Interstate BancSystem and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

FIBK Stock Chart for Wednesday, May, 29, 2024

FIBK Chart by TradingView

First Interstate BancSystem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.11$26.50
-2.25%		$27.23$26.45647,296 shs$2.77 billion
05/27/2024$27.11$27.11$27.34$26.73790,500 shs$2.83 billion
05/24/2024$27.11$27.11$27.34$26.73790,546 shs$2.83 billion
05/23/2024$27.76$27.11
-2.34%		$27.77$26.96514,216 shs$2.83 billion
05/22/2024$27.89$27.76
-0.47%		$27.84$27.53492,479 shs$2.90 billion
05/21/2024$27.72$27.89
+0.61%		$27.98$27.58334,244 shs$2.92 billion
05/20/2024$27.89$27.72
-0.61%		$28.07$27.70399,038 shs$2.90 billion
05/17/2024$27.65$27.89
+0.87%		$28.22$27.65446,115 shs$2.92 billion
05/16/2024$27.86$27.65
-0.75%		$28.11$27.61353,468 shs$2.89 billion
05/15/2024$27.58$27.86
+1.02%		$28.08$27.66447,963 shs$2.91 billion
05/14/2024$27.51$27.58
+0.25%		$27.90$27.44702,570 shs$2.88 billion
05/13/2024$27.75$27.51
-0.86%		$28.01$27.51374,616 shs$2.88 billion
05/10/2024$27.73$27.75
+0.07%		$27.85$27.54546,544 shs$2.88 billion
05/09/2024$27.86$27.73
-0.47%		$27.93$27.63523,464 shs$2.88 billion
05/08/2024$27.65$27.86
+0.76%		$27.87$27.11425,727 shs$2.90 billion
05/07/2024$27.77$27.65
-0.43%		$27.99$27.64453,930 shs$2.87 billion
05/06/2024$27.64$27.77
+0.47%		$28.04$27.75479,239 shs$2.89 billion
05/03/2024$27.89$27.64
-0.90%		$27.94$27.45682,010 shs$2.87 billion
05/02/2024$27.46$27.89
+1.57%		$28.04$27.66515,858 shs$2.90 billion
05/01/2024$26.70$27.46
+2.85%		$27.93$26.91931,974 shs$2.85 billion
04/30/2024$27.09$26.70
-1.44%		$27.04$26.65541,086 shs$2.78 billion
04/29/2024$27.00$27.09
+0.33%		$27.61$27.08624,205 shs$2.82 billion
04/26/2024$26.95$27.00
+0.19%		$27.44$26.88511,803 shs$2.81 billion
04/25/2024$26.57$26.95
+1.43%		$27.05$25.751.30 million shs$2.80 billion
04/24/2024$26.52$26.57
+0.19%		$26.61$26.13672,288 shs$2.76 billion
04/23/2024$26.11$26.52
+1.57%		$26.71$25.98571,154 shs$2.76 billion
04/22/2024$25.60$26.11
+1.99%		$26.25$25.49654,615 shs$2.71 billion
04/19/2024$24.70$25.60
+3.64%		$25.63$24.55655,351 shs$2.66 billion
04/18/2024$24.44$24.70
+1.06%		$24.83$24.38402,736 shs$2.57 billion
04/17/2024$24.37$24.44
+0.29%		$24.87$24.44499,690 shs$2.54 billion
04/16/2024$24.86$24.37
-1.97%		$24.64$24.16648,856 shs$2.53 billion
04/15/2024$24.84$24.86
+0.08%		$25.26$24.65516,671 shs$2.58 billion
04/12/2024$25.09$24.84
-1.00%		$25.09$24.61715,765 shs$2.58 billion
04/11/2024$24.97$25.09
+0.48%		$25.33$24.80899,726 shs$2.61 billion
04/10/2024$27.00$24.97
-7.52%		$26.29$24.83986,380 shs$2.60 billion
04/09/2024$26.33$27.00
+2.54%		$27.01$26.40577,704 shs$2.81 billion
04/08/2024$25.84$26.33
+1.90%		$26.47$25.85435,646 shs$2.74 billion
04/05/2024$25.79$25.84
+0.19%		$25.99$25.54745,200 shs$2.69 billion
04/04/2024$25.76$25.79
+0.12%		$26.39$25.64574,039 shs$2.68 billion
04/03/2024$25.58$25.76
+0.70%		$25.79$25.31601,304 shs$2.68 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$26.28$25.58
-2.66%		$26.06$25.53681,667 shs$2.66 billion
04/01/2024$27.21$26.28
-3.42%		$27.38$26.28680,671 shs$2.73 billion
03/29/2024$27.21$27.21$27.67$27.13925,023 shs$2.83 billion
03/28/2024$27.63$27.21
-1.52%		$27.67$27.13925,022 shs$2.83 billion
03/27/2024$26.28$27.63
+5.14%		$27.66$26.34713,441 shs$2.87 billion
03/26/2024$26.35$26.28
-0.27%		$26.55$25.99606,681 shs$2.73 billion
03/25/2024$26.29$26.35
+0.23%		$26.63$26.18739,444 shs$2.74 billion
03/22/2024$26.55$26.29
-0.98%		$26.87$26.15892,415 shs$2.73 billion
03/21/2024$26.07$26.55
+1.84%		$26.77$26.22921,483 shs$2.76 billion
03/20/2024$25.27$26.07
+3.17%		$26.36$25.051.06 million shs$2.71 billion
03/19/2024$24.95$25.27
+1.28%		$25.34$24.82912,157 shs$2.63 billion
03/18/2024$25.21$24.95
-1.03%		$25.45$24.88806,136 shs$2.59 billion
03/15/2024$25.02$25.21
+0.76%		$25.50$24.924.08 million shs$2.62 billion
03/14/2024$26.07$25.02
-4.03%		$26.08$24.94984,438 shs$2.60 billion
03/13/2024$26.30$26.07
-0.87%		$26.72$26.04630,135 shs$2.71 billion
03/12/2024$26.70$26.30
-1.50%		$26.77$26.06582,038 shs$2.73 billion
03/11/2024$26.60$26.70
+0.38%		$26.93$26.55883,673 shs$2.78 billion
03/08/2024$26.66$26.60
-0.23%		$27.02$26.42782,962 shs$2.79 billion
03/07/2024$26.59$26.66
+0.26%		$27.43$26.57935,744 shs$2.80 billion
03/06/2024$27.60$26.59
-3.66%		$26.90$25.791.68 million shs$2.79 billion
03/05/2024$26.53$27.60
+4.03%		$27.64$26.15890,501 shs$2.90 billion
03/04/2024$26.09$26.53
+1.69%		$27.21$26.361.23 million shs$2.79 billion
03/01/2024$26.32$26.09
-0.87%		$26.16$25.51761,402 shs$2.74 billion
02/29/2024$26.01$26.32
+1.19%		$26.88$26.15849,086 shs$2.76 billion
02/28/2024$26.40$26.01
-1.48%		$26.55$26.00541,411 shs$2.73 billion

Related Companies:
This page (NASDAQ:FIBK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace