Free Trial

Hancock Whitney (HWC) Stock Chart & Stock Price History

→ Biden out June 13; replacement chosen? (From Paradigm Press) (Ad)
Free HWC Stock Alerts
$45.54
-0.95 (-2.04%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hancock Whitney Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-4.63%
3 Month
Performance
+2.38%
6 Month
Performance
+2.18%
Year-To-Date
Performance
-6.28%
1 Year
Performance
+9.71%
Receive HWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

HWC Stock Chart for Monday, June, 10, 2024

HWC Chart by TradingView

Hancock Whitney Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$45.94$46.49
+1.20%		$46.57$45.57702,823 shs$4.03 billion
06/06/2024$45.19$45.94
+1.66%		$46.13$45.01452,148 shs$3.98 billion
06/05/2024$45.39$45.19
-0.44%		$45.43$44.86219,335 shs$3.91 billion
06/04/2024$45.86$45.39
-1.02%		$45.90$45.22325,464 shs$3.93 billion
06/03/2024$46.73$45.86
-1.86%		$47.39$45.51390,657 shs$3.97 billion
05/31/2024$46.01$46.73
+1.56%		$46.76$46.10494,013 shs$4.05 billion
05/30/2024$45.04$46.01
+2.15%		$46.05$45.35240,608 shs$3.99 billion
05/29/2024$45.86$45.04
-1.79%		$45.31$44.65307,895 shs$3.90 billion
05/28/2024$46.35$45.86
-1.06%		$46.64$45.54245,066 shs$3.97 billion
05/27/2024$46.35$46.35$46.37$45.82334,900 shs$4.02 billion
05/24/2024$45.91$46.35
+0.96%		$46.37$45.82334,952 shs$4.02 billion
05/23/2024$46.86$45.91
-2.03%		$47.35$45.72339,611 shs$3.98 billion
05/22/2024$47.28$46.86
-0.89%		$47.23$46.40307,323 shs$4.06 billion
05/21/2024$47.31$47.28
-0.06%		$47.56$47.08345,093 shs$4.10 billion
05/20/2024$47.86$47.31
-1.15%		$48.03$47.27305,748 shs$4.10 billion
05/17/2024$47.94$47.86
-0.17%		$48.16$47.76313,386 shs$4.15 billion
05/16/2024$48.58$47.94
-1.32%		$48.59$47.91529,223 shs$4.15 billion
05/15/2024$48.36$48.58
+0.45%		$49.11$48.08296,370 shs$4.21 billion
05/14/2024$47.42$48.36
+1.98%		$48.44$47.70385,583 shs$4.19 billion
05/13/2024$47.75$47.42
-0.69%		$48.25$47.35396,759 shs$4.11 billion
05/10/2024$47.76$47.75
-0.02%		$47.90$46.89475,043 shs$4.12 billion
05/09/2024$47.96$47.76
-0.42%		$48.10$47.66556,678 shs$4.12 billion
05/08/2024$48.28$47.96
-0.66%		$48.23$47.64365,677 shs$4.14 billion
05/07/2024$48.59$48.28
-0.64%		$49.07$48.25453,123 shs$4.17 billion
05/06/2024$47.57$48.59
+2.14%		$48.68$47.69341,940 shs$4.20 billion
05/03/2024$47.18$47.57
+0.83%		$48.34$47.43285,455 shs$4.11 billion
05/02/2024$46.34$47.18
+1.81%		$47.25$46.52354,297 shs$4.09 billion
05/01/2024$45.39$46.34
+2.09%		$47.35$45.75463,780 shs$4.01 billion
04/30/2024$46.55$45.39
-2.49%		$46.52$45.35312,857 shs$3.93 billion
04/29/2024$46.74$46.55
-0.41%		$47.19$46.46576,260 shs$4.03 billion
04/26/2024$46.18$46.74
+1.21%		$47.28$46.21666,278 shs$4.05 billion
04/25/2024$46.47$46.18
-0.62%		$46.34$45.43555,993 shs$4.00 billion
04/24/2024$46.00$46.47
+1.02%		$46.63$45.48467,236 shs$4.02 billion
04/23/2024$45.28$46.00
+1.59%		$46.45$44.94395,028 shs$3.98 billion
04/22/2024$44.27$45.28
+2.28%		$45.45$44.18522,048 shs$3.92 billion
04/19/2024$42.73$44.27
+3.60%		$44.32$42.53601,286 shs$3.83 billion
04/18/2024$42.66$42.73
+0.16%		$43.36$42.53652,438 shs$3.70 billion
04/17/2024$42.01$42.66
+1.55%		$44.07$42.391.10 million shs$3.69 billion
04/16/2024$42.60$42.01
-1.38%		$42.55$41.56559,439 shs$3.64 billion
04/15/2024$42.56$42.60
+0.09%		$43.31$42.00687,631 shs$3.69 billion
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/12/2024$43.15$42.56
-1.37%		$43.25$42.21343,276 shs$3.69 billion
04/11/2024$43.00$43.15
+0.35%		$43.35$42.12445,780 shs$3.74 billion
04/10/2024$45.07$43.00
-4.59%		$43.85$42.30598,959 shs$3.72 billion
04/09/2024$44.50$45.07
+1.28%		$45.26$44.06363,404 shs$3.90 billion
04/08/2024$43.89$44.50
+1.39%		$44.69$43.68329,440 shs$3.85 billion
04/05/2024$43.75$43.89
+0.32%		$44.00$43.07408,125 shs$3.80 billion
04/04/2024$43.95$43.75
-0.46%		$44.93$43.33627,095 shs$3.79 billion
04/03/2024$44.26$43.95
-0.70%		$44.43$43.80492,928 shs$3.81 billion
04/02/2024$44.91$44.26
-1.45%		$44.97$44.08477,825 shs$3.83 billion
04/01/2024$46.04$44.91
-2.45%		$46.40$44.83573,403 shs$3.89 billion
03/29/2024$46.04$46.04$46.33$45.55670,193 shs$3.99 billion
03/28/2024$45.73$46.04
+0.68%		$46.33$45.55669,193 shs$3.99 billion
03/27/2024$43.47$45.73
+5.20%		$45.84$43.79447,239 shs$3.96 billion
03/26/2024$43.43$43.47
+0.09%		$43.94$43.28312,236 shs$3.76 billion
03/25/2024$43.15$43.43
+0.65%		$43.85$43.16423,936 shs$3.76 billion
03/22/2024$44.03$43.15
-2.00%		$44.34$43.08667,549 shs$3.74 billion
03/21/2024$43.37$44.03
+1.52%		$44.45$43.73472,804 shs$3.81 billion
03/20/2024$42.04$43.37
+3.16%		$44.00$41.70481,822 shs$3.76 billion
03/19/2024$41.83$42.04
+0.50%		$42.48$41.73482,256 shs$3.64 billion
03/18/2024$42.28$41.83
-1.06%		$42.58$41.67566,426 shs$3.62 billion
03/15/2024$41.98$42.28
+0.71%		$42.98$41.761.11 million shs$3.66 billion
03/14/2024$43.23$41.98
-2.89%		$43.17$41.61443,894 shs$3.57 billion
03/13/2024$43.48$43.23
-0.57%		$44.00$43.09287,214 shs$3.68 billion
03/12/2024$44.08$43.48
-1.36%		$44.03$43.06347,101 shs$3.70 billion
03/11/2024$44.48$44.08
-0.90%		$44.45$44.00240,597 shs$3.75 billion

Related Companies:
This page (NASDAQ:HWC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored