Financial Institutions (FISI) Stock Chart & Stock Price History → NVDA to close the AI “wealth window’ June 25? (From Paradigm Direct) (Ad) Free FISI Stock Alerts $17.26 0.00 (0.00%) (As of 02:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Financial Institutions Stock Price Performance5 Day Performance-4.01%1 Month Performance-9.86%3 Month Performance-8.15%6 Month Performance-10.90%Year-To-Date Performance-20.14%1 Year Performance-0.82% Receive FISI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide. FISI Stock Chart for Tuesday, June, 11, 2024 FISI Chart by TradingView Financial Institutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$17.50$17.26-1.37%$17.43$17.1238,604 shs$266.67 million06/07/2024$17.72$17.50-1.24%$17.62$17.3034,004 shs$270.38 million06/06/2024$17.49$17.72+1.32%$17.80$17.3842,284 shs$273.77 million06/05/2024$17.41$17.49+0.46%$17.61$17.2537,457 shs$270.22 million06/04/2024$17.55$17.41-0.80%$17.48$17.3238,429 shs$268.98 million06/03/2024$17.61$17.55-0.34%$17.96$17.4523,855 shs$271.15 million Get the Latest News and Ratings for FISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$17.55$17.61+0.34%$17.79$17.5145,149 shs$272.07 million05/30/2024$17.34$17.55+1.21%$17.80$17.4334,529 shs$271.15 million05/29/2024$17.77$17.34-2.42%$17.87$17.3041,228 shs$267.90 million05/28/2024$17.99$17.77-1.22%$18.16$17.7038,505 shs$274.55 million05/27/2024$17.99$17.99$18.20$17.8729,400 shs$277.89 million05/24/2024$18.09$17.99-0.55%$18.20$17.8729,407 shs$277.95 million05/23/2024$18.67$18.09-3.11%$18.82$18.0062,787 shs$279.49 million05/22/2024$18.79$18.67-0.64%$18.86$18.5543,090 shs$288.45 million05/21/2024$18.43$18.79+1.95%$18.86$18.4135,412 shs$290.31 million05/20/2024$19.00$18.43-3.00%$19.01$18.4374,596 shs$284.74 million05/17/2024$18.70$19.00+1.60%$19.11$18.70121,061 shs$293.55 million05/16/2024$18.50$18.70+1.08%$18.79$18.5439,997 shs$288.92 million05/15/2024$18.71$18.50-1.12%$18.85$18.5059,352 shs$285.83 million05/14/2024$18.69$18.71+0.11%$18.98$18.5127,735 shs$289.07 million05/13/2024$18.87$18.69-0.95%$18.98$18.45100,462 shs$288.70 million05/10/2024$18.52$18.87+1.89%$18.90$18.3838,095 shs$291.49 million05/09/2024$18.15$18.52+2.04%$18.66$17.9482,799 shs$286.08 million05/08/2024$17.79$18.15+2.02%$18.31$17.6555,238 shs$280.36 million05/07/2024$17.76$17.79+0.17%$18.05$17.7829,557 shs$274.86 million05/06/2024$17.85$17.76-0.50%$18.19$17.6868,930 shs$274.39 million05/03/2024$17.83$17.85+0.11%$18.17$17.7331,140 shs$275.73 million05/02/2024$17.43$17.83+2.29%$17.88$17.5464,659 shs$275.47 million05/01/2024$17.22$17.43+1.22%$17.94$17.2468,346 shs$269.29 million04/30/2024$17.47$17.22-1.43%$17.39$17.0950,257 shs$266.05 million04/29/2024$17.60$17.47-0.74%$17.86$17.4138,288 shs$269.91 million04/26/2024$17.42$17.60+1.03%$17.64$16.9550,172 shs$271.92 million04/25/2024$17.77$17.42-1.97%$17.53$17.1858,599 shs$269.14 million04/24/2024$17.71$17.77+0.34%$18.13$17.3443,889 shs$274.55 million04/23/2024$17.35$17.71+2.07%$17.92$17.0929,219 shs$273.62 million04/22/2024$17.36$17.35-0.06%$17.67$17.3533,347 shs$268.06 million04/19/2024$16.42$17.36+5.72%$17.36$16.3940,283 shs$268.16 million04/18/2024$16.34$16.42+0.49%$16.64$16.3054,589 shs$253.69 million04/17/2024$16.56$16.34-1.33%$16.72$16.2931,053 shs$252.45 million04/16/2024$16.67$16.56-0.66%$16.66$16.4227,115 shs$255.19 millionGold Set to EXPLODE! (Ad)The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide.04/15/2024$17.09$16.67-2.46%$17.43$16.5945,537 shs$256.89 million04/12/2024$16.88$17.09+1.24%$17.13$16.6647,675 shs$263.36 million04/11/2024$16.81$16.88+0.42%$16.99$16.7042,957 shs$260.12 million04/10/2024$17.92$16.81-6.19%$17.90$16.70206,310 shs$259.04 million04/09/2024$17.80$17.92+0.67%$17.99$17.8137,066 shs$276.15 million04/08/2024$17.85$17.80-0.28%$17.99$17.7649,306 shs$274.30 million04/05/2024$17.95$17.85-0.56%$18.09$17.8040,564 shs$275.07 million04/04/2024$17.98$17.95-0.17%$18.40$17.8943,733 shs$276.61 million04/03/2024$18.00$17.98-0.11%$18.12$17.8632,522 shs$277.07 million04/02/2024$18.30$18.00-1.64%$18.60$17.9066,975 shs$277.38 million04/01/2024$18.82$18.30-2.76%$18.76$18.3045,466 shs$282.00 million03/29/2024$18.82$18.82$19.11$18.6164,554 shs$290.02 million03/28/2024$18.64$18.82+0.97%$19.11$18.6164,554 shs$290.02 million03/27/2024$18.11$18.64+2.93%$18.64$18.0955,765 shs$287.24 million03/26/2024$18.19$18.11-0.44%$18.38$18.1138,823 shs$279.08 million03/25/2024$18.40$18.19-1.14%$18.40$18.0555,545 shs$280.31 million03/22/2024$18.94$18.40-2.85%$19.13$18.3716,515 shs$283.54 million03/21/2024$18.97$18.94-0.16%$19.18$18.9336,448 shs$291.87 million03/20/2024$18.29$18.97+3.72%$19.14$18.0850,458 shs$292.31 million03/19/2024$18.22$18.29+0.38%$18.38$18.2324,012 shs$281.85 million03/18/2024$18.51$18.22-1.57%$18.51$18.1263,316 shs$280.77 million03/15/2024$18.27$18.51+1.31%$18.60$18.14108,302 shs$285.11 million03/14/2024$18.63$18.27-1.93%$18.47$18.1170,947 shs$281.36 million03/13/2024$18.49$18.63+0.76%$18.84$18.5641,155 shs$286.90 million03/12/2024$18.52$18.49-0.16%$18.58$18.2634,867 shs$284.75 million03/11/2024$19.22$18.52-3.64%$19.00$18.4733,360 shs$285.21 million Related Companies: Peoples Financial Services Stock Price Chart Fidelity D & D Bancorp Stock Price Chart Guaranty Bancshares Stock Price Chart Alerus Financial Stock Price Chart Arrow Financial Stock Price Chart Preferred Bank Stock Price Chart Sandy Spring Bancorp Stock Price Chart Peoples Bancorp Stock Price Chart German American Bancorp Stock Price Chart Lakeland Bancorp Stock Price Chart Receive FISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FISI) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | SponsoredNVDA to close the AI “wealth window’ June 25?On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...Paradigm Direct | SponsoredThe Greatest LEGAL Transfer of Wealth in History is UnderwayWhat's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Financial Institutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Financial Institutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.