Flex (FLEX) Options Chain & Prices

$33.64

+0.47 (+1.42%)

(As of 05/28/2024 ET)

FLEX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$27.00	$0.093	Put	8	8	-	122 (+3)	47.13% (+1.94%)	-0.04995	1
6/21/2024	$27.00	$6.288	Call	36	26	-	384 (+0)	47.13% (+1.94%)	0.949089	3
6/21/2024	$28.00	$0.115	Put	1	1	-	664 (+2)	42.36% (+1.87%)	-0.065802	1
6/21/2024	$29.00	$4.353	Call	3	-	3	376 (+0)	37.84% (+1.74%)	0.909247	2
6/21/2024	$30.00	$0.204	Put	396	137	169	11177 (+289)	33.67% (+1.48%)	-0.128754	65
6/21/2024	$30.00	$3.412	Call	106	36	50	1314 (+30)	33.67% (+1.48%)	0.870774	24
Get the Latest News and Ratings for FLEX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Flex and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$31.00	$0.303	Put	58	-	38	387 (+36)	30.03% (+0.91%)	-0.193384	5
6/21/2024	$31.00	$2.515	Call	120	78	22	957 (-22)	30.03% (+0.91%)	0.80674	17
6/21/2024	$32.00	$0.495	Put	25	-	10	143 (+106)	27.39% (-0.14%)	-0.300437	4
6/21/2024	$32.00	$1.710	Call	140	74	12	362 (+21)	27.39% (-0.14%)	0.700984	19
6/21/2024	$33.00	$0.864	Put	1	1	-	299 (+299)	26.44% (-1.37%)	-0.453297	1
6/21/2024	$33.00	$1.079	Call	94	59	3	229 (+16)	26.44% (-1.37%)	0.550562	27
6/21/2024	$34.00	$1.459	Put	78	77	-	0 (+0)	27.35% (-2.11%)	-0.611736	4
6/21/2024	$34.00	$0.672	Call	24	10	1	654 (+592)	27.35% (-2.11%)	0.395321	10
6/21/2024	$35.00	$0.437	Call	63	7	53	5030 (+13)	29.38% (-2.34%)	0.275845	10
6/21/2024	$36.00	$0.299	Call	14	3	1	42 (+3)	31.82% (-2.33%)	0.194684	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:FLEX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.