Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Jabil (JBL) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free JBL Stock Alerts
$118.77
-0.83 (-0.69%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

JBL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$100.00$0.768Put25 - - 244
(+2)		54.51%
(+2.59%)		-0.0948523
6/21/2024$105.00$1.368Put1722237
(+6)		51.88%
(+3.08%)		-0.15736510
6/21/2024$105.00$15.397Call3 - - 28
(+0)		51.84%
(+3.04%)		0.8432981
6/21/2024$110.00$2.380Put461441232
(+1)		49.66%
(+3.30%)		-0.24875617
6/21/2024$115.00$3.985Put2917446
(+13)		48.38%
(+3.63%)		-0.3685998
6/21/2024$115.00$8.034Call1055792
(+4)		48.38%
(+3.63%)		0.6339564
6/21/2024$120.00$6.321Put1 - 11131
(+1)		47.71%
(+3.68%)		-0.5040791
6/21/2024$120.00$5.371Call2513121597
(-5)		47.71%
(+3.68%)		0.50008712
6/21/2024$125.00$9.409Put2 - 11032
(-2)		47.74%
(+3.59%)		-0.6357332
6/21/2024$125.00$3.451Call151131475
(+18)		47.74%
(+3.59%)		0.3704487
6/21/2024$130.00$2.176Call461421008
(-1)		48.38%
(+3.47%)		0.26186813
6/21/2024$135.00$1.363Call6141007
(+5)		49.43%
(+3.32%)		0.1795026
6/21/2024$140.00$0.860Call7 - 2877
(+13)		50.79%
(+3.24%)		0.1214585
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JBL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research