Free Trial

Fabrinet (FN) Options Chain & Prices

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free FN Stock Alerts
$243.40
-2.67 (-1.09%)
(As of 02:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$200.00$1.011Put1 - - 45
(+0)		51.62%
(+1.27%)		-0.0638621
6/21/2024$200.00$47.248Call1110 - 22
(+10)		51.62%
(+1.30%)		0.9355822
6/21/2024$210.00$1.392Put7 - 643
(+0)		45.54%
(+1.19%)		-0.0929542
6/21/2024$230.00$3.437Put312161
(-99)		35.98%
(+0.45%)		-0.231473
6/21/2024$230.00$19.788Call1 - - 164
(-1)		35.99%
(+0.46%)		0.7693141
6/21/2024$240.00$6.170Put31 - 24
(+1)		33.52%
(-0.41%)		-0.3735442
6/21/2024$240.00$12.541Call852349
(-33)		33.52%
(-0.41%)		0.6289755
6/21/2024$250.00$7.417Call2625113
(-2)		33.25%
(-1.28%)		0.4565783
6/21/2024$260.00$4.365Call4 - 45
(+2)		34.66%
(-1.81%)		0.3063172
6/21/2024$270.00$2.652Call41313
(+4)		36.82%
(-2.07%)		0.2010093
6/21/2024$280.00$35.442Put55 - 5
(+5)		39.19%
(-2.20%)		-0.8818942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits