Free Trial

First Trust Mid Cap Core AlphaDEX Fund (FNX) Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free FNX Stock Alerts
$110.31
-0.47 (-0.42%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

First Trust Mid Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+2.30%
3 Month
Performance
+3.28%
6 Month
Performance
+18.45%
Year-To-Date
Performance
+5.61%
1 Year
Performance
+24.46%
Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

FNX Stock Chart for Tuesday, May, 28, 2024

FNX Chart by TradingView

First Trust Mid Cap Core AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$110.78$110.31
-0.42%		$111.38$109.8668,869 shs$1.19 billion
05/27/2024$110.78$110.78$110.78$109.9911,800 shs$1.19 billion
05/24/2024$109.70$110.78
+0.98%		$110.78$109.9911,875 shs$1.19 billion
05/23/2024$111.00$109.70
-1.17%		$111.63$109.2713,871 shs$1.18 billion
05/22/2024$112.20$111.00
-1.07%		$111.71$110.6916,469 shs$1.19 billion
05/21/2024$112.14$112.20
+0.05%		$112.20$111.7712,272 shs$1.21 billion
05/20/2024$112.07$112.14
+0.06%		$112.61$111.9242,522 shs$1.21 billion
05/17/2024$111.96$112.07
+0.10%		$112.07$111.7230,992 shs$1.20 billion
05/16/2024$113.00$111.96
-0.92%		$112.88$111.8534,476 shs$1.20 billion
05/15/2024$111.95$113.00
+0.94%		$113.15$112.3917,109 shs$1.21 billion
05/14/2024$111.04$111.95
+0.82%		$112.21$111.5615,268 shs$1.20 billion
05/13/2024$111.11$111.04
-0.06%		$111.97$111.0414,515 shs$1.19 billion
05/10/2024$111.54$111.11
-0.39%		$111.81$110.8834,436 shs$1.19 billion
05/09/2024$110.41$111.54
+1.02%		$111.54$110.3818,158 shs$1.20 billion
05/08/2024$110.52$110.41
-0.10%		$110.45$109.7916,667 shs$1.18 billion
05/07/2024$110.24$110.52
+0.25%		$111.24$110.3412,440 shs$1.18 billion
05/06/2024$108.63$110.24
+1.48%		$110.29$109.5531,977 shs$1.19 billion
05/03/2024$107.58$108.63
+0.98%		$109.55$108.3225,034 shs$1.17 billion
05/02/2024$106.10$107.58
+1.39%		$107.68$106.3013,543 shs$1.16 billion
05/01/2024$106.00$106.10
+0.09%		$107.46$105.5444,093 shs$1.14 billion
04/30/2024$108.31$106.00
-2.13%		$107.71$106.00109,098 shs$1.14 billion
04/29/2024$107.83$108.31
+0.44%		$108.62$107.7819,426 shs$1.16 billion
04/26/2024$107.29$107.83
+0.50%		$108.16$107.4525,005 shs$1.15 billion
04/25/2024$108.04$107.29
-0.69%		$107.68$106.0718,121 shs$1.15 billion
04/24/2024$107.97$108.04
+0.06%		$108.29$107.2822,206 shs$1.16 billion
04/23/2024$106.32$107.97
+1.55%		$108.30$106.3816,638 shs$1.16 billion
04/22/2024$105.23$106.32
+1.04%		$106.97$105.3184,538 shs$1.14 billion
04/19/2024$104.77$105.23
+0.44%		$105.36$104.429,940 shs$1.14 billion
04/18/2024$104.82$104.77
-0.05%		$105.60$104.6712,917 shs$1.13 billion
04/17/2024$105.70$104.82
-0.83%		$106.25$104.7316,372 shs$1.13 billion
04/16/2024$106.10$105.70
-0.38%		$105.99$104.8819,599 shs$1.14 billion
04/15/2024$107.59$106.10
-1.38%		$108.55$105.9484,277 shs$1.15 billion
04/12/2024$109.21$107.59
-1.48%		$109.03$107.0885,025 shs$1.16 billion
04/11/2024$109.19$109.21
+0.02%		$109.59$108.5119,441 shs$1.18 billion
04/10/2024$111.44$109.19
-2.02%		$110.15$108.6233,163 shs$1.18 billion
04/09/2024$111.25$111.44
+0.17%		$111.77$110.4118,534 shs$1.20 billion
04/08/2024$110.65$111.25
+0.54%		$111.65$110.9716,329 shs$1.20 billion
04/05/2024$109.99$110.65
+0.60%		$111.06$109.6819,037 shs$1.19 billion
04/04/2024$111.22$109.99
-1.11%		$112.31$109.9212,906 shs$1.18 billion
04/03/2024$110.71$111.22
+0.46%		$111.52$110.1043,544 shs$1.20 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024$112.49$110.71
-1.58%		$111.16$110.3046,273 shs$1.19 billion
04/01/2024$113.37$112.49
-0.78%		$113.75$112.30103,161 shs$1.21 billion
03/29/2024$113.37$113.37$113.65$113.0739,633 shs$1.22 billion
03/28/2024$112.94$113.37
+0.38%		$113.65$113.0739,633 shs$1.22 billion
03/27/2024$110.94$112.94
+1.80%		$112.94$111.5634,143 shs$1.21 billion
03/26/2024$111.10$110.94
-0.14%		$111.58$110.9422,700 shs$1.19 billion
03/25/2024$110.76$111.10
+0.31%		$111.51$111.029,783 shs$1.19 billion
03/22/2024$111.94$110.76
-1.05%		$111.83$110.7414,089 shs$1.19 billion
03/21/2024$110.58$111.94
+1.23%		$112.16$111.1662,343 shs$1.20 billion
03/20/2024$108.87$110.58
+1.57%		$110.82$108.8217,722 shs$1.19 billion
03/19/2024$108.13$108.87
+0.68%		$109.08$107.5521,096 shs$1.17 billion
03/18/2024$108.30$108.13
-0.16%		$108.72$108.1311,421 shs$1.16 billion
03/15/2024$108.36$108.30
-0.06%		$108.75$107.9212,656 shs$1.16 billion
03/14/2024$109.65$108.36
-1.18%		$109.55$107.5613,967 shs$1.16 billion
03/13/2024$108.94$109.65
+0.65%		$110.01$109.0021,281 shs$1.18 billion
03/12/2024$108.63$108.94
+0.29%		$109.21$108.1431,527 shs$1.17 billion
03/11/2024$109.12$108.63
-0.45%		$108.83$108.1911,489 shs$1.17 billion
03/08/2024$109.18$109.12
-0.05%		$110.35$108.8410,986 shs$1.17 billion
03/07/2024$108.16$109.18
+0.94%		$109.35$108.9510,820 shs$1.17 billion
03/06/2024$107.75$108.16
+0.38%		$108.57$107.8614,715 shs$1.16 billion
03/05/2024$108.29$107.75
-0.50%		$108.28$107.4616,765 shs$1.16 billion
03/04/2024$108.46$108.29
-0.16%		$109.10$108.2928,024 shs$1.16 billion
03/01/2024$107.85$108.46
+0.57%		$108.48$107.1822,891 shs$1.17 billion
02/29/2024$106.81$107.85
+0.97%		$108.11$107.2812,618 shs$1.16 billion
02/28/2024$107.13$106.81
-0.30%		$107.29$106.7613,197 shs$1.15 billion
02/27/2024$106.19$107.13
+0.89%		$107.30$106.4629,741 shs$1.15 billion

Related Companies:
This page (NASDAQ:FNX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest