Free Trial

Mid Cap US Equity Select ETF (RNMC) Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free RNMC Stock Alerts
$31.68
-0.27 (-0.85%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsTrends

Mid Cap US Equity Select ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-1.98%
3 Month
Performance
-1.26%
6 Month
Performance
+7.72%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+12.75%
Receive RNMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

RNMC Stock Chart for Saturday, June, 8, 2024

RNMC Chart by TradingView

Mid Cap US Equity Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$31.95$31.68
-0.83%		$31.68$31.6842 shs$17.42 million
06/06/2024$32.10$31.95
-0.47%		$31.97$31.842,868 shs$17.57 million
06/05/2024$31.82$32.10
+0.87%		$32.10$31.9410,140 shs$17.65 million
06/04/2024$32.23$31.82
-1.27%		$31.92$31.821,492 shs$17.50 million
06/03/2024$32.53$32.23
-0.92%		$32.28$32.151,040 shs$17.73 million
05/31/2024$32.11$32.53
+1.30%		$32.53$32.0717,526 shs$17.89 million
05/30/2024$31.79$32.11
+1.01%		$32.12$32.063,085 shs$17.66 million
05/29/2024$32.33$31.79
-1.67%		$31.86$31.76568 shs$17.48 million
05/28/2024$32.46$32.33
-0.40%		$32.67$32.33290 shs$17.78 million
05/27/2024$32.46$32.46
0.00%		$32.46$32.423,400 shs$17.85 million
05/24/2024$32.28$32.46
+0.56%		$32.46$32.423,472 shs$17.85 million
05/23/2024$32.72$32.28
-1.33%		$32.44$32.251,670 shs$17.75 million
05/22/2024$32.96$32.72
-0.74%		$32.72$32.66846 shs$17.99 million
05/21/2024$32.97$32.96
-0.03%		$32.96$32.906,402 shs$18.13 million
05/20/2024$32.90$32.97
+0.21%		$32.97$32.9766 shs$18.13 million
05/17/2024$32.96$32.90
-0.18%		$32.90$32.885,216 shs$18.10 million
05/16/2024$33.17$32.96
-0.63%		$32.96$32.91314 shs$18.13 million
05/15/2024$32.96$33.17
+0.62%		$33.17$33.16524 shs$18.24 million
05/14/2024$32.72$32.96
+0.75%		$32.96$32.88781 shs$18.13 million
05/13/2024$32.69$32.72
+0.06%		$32.72$32.723 shs$17.99 million
05/10/2024$32.71$32.69
-0.05%		$32.69$32.691 shs$17.98 million
05/09/2024$32.32$32.71
+1.21%		$32.71$32.711 shs$17.99 million
05/08/2024$32.42$32.32
-0.31%		$32.32$32.15214 shs$17.78 million
05/07/2024$32.30$32.42
+0.38%		$32.57$32.42345 shs$17.83 million
05/06/2024$31.92$32.30
+1.19%		$32.30$32.23212 shs$17.77 million
05/03/2024$31.59$31.92
+1.03%		$31.92$31.792,497 shs$17.56 million
05/02/2024$31.33$31.59
+0.84%		$31.59$31.32563 shs$17.38 million
05/01/2024$31.18$31.33
+0.48%		$31.33$31.33108 shs$17.23 million
04/30/2024$31.76$31.18
-1.83%		$31.18$31.1896 shs$17.15 million
04/29/2024$31.66$31.76
+0.32%		$31.84$31.582,733 shs$17.47 million
04/26/2024$31.49$31.66
+0.53%		$31.67$31.60548 shs$17.41 million
04/24/2024$31.64$31.74
+0.32%		$31.76$31.74210 shs$17.46 million
04/23/2024$31.24$31.64
+1.28%		$31.66$31.642,724 shs$17.40 million
04/22/2024$31.00$31.24
+0.79%		$31.24$31.09264 shs$17.18 million
04/19/2024$30.82$31.00
+0.57%		$31.00$31.0071 shs$17.05 million
04/18/2024$30.89$30.82
-0.23%		$31.03$30.812,310 shs$16.95 million
04/17/2024$31.08$30.89
-0.61%		$31.02$30.892,889 shs$16.99 million
04/16/2024$31.26$31.08
-0.58%		$31.16$31.08616 shs$17.09 million
04/15/2024$31.54$31.26
-0.87%		$31.50$31.26177 shs$17.19 million
04/12/2024$32.07$31.53
-1.68%		$31.53$31.53390 shs$17.34 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/11/2024$32.09$32.07
-0.06%		$32.07$32.07195 shs$17.64 million
04/10/2024$32.72$32.09
-1.93%		$32.09$32.09195 shs$17.65 million
04/09/2024$32.63$32.72
+0.28%		$32.72$32.56233 shs$18.00 million
04/08/2024$32.51$32.63
+0.36%		$32.68$32.63767 shs$17.95 million
04/05/2024$32.29$32.51
+0.68%		$32.53$32.414,703 shs$21.13 million
04/04/2024$32.63$32.29
-1.05%		$32.83$32.29800 shs$20.99 million
04/03/2024$32.49$32.63
+0.44%		$32.63$32.6379 shs$21.21 million
04/02/2024$32.92$32.49
-1.31%		$32.66$32.381,146 shs$21.12 million
04/01/2024$33.12$32.92
-0.60%		$33.15$32.9210 shs$21.40 million
03/29/2024$33.12$33.12$33.12$32.92217 shs$21.53 million
03/28/2024$33.01$33.12
+0.34%		$33.12$32.92217 shs$21.53 million
03/27/2024$32.31$33.01
+2.16%		$33.01$33.01232 shs$21.46 million
03/26/2024$32.41$32.31
-0.32%		$32.59$32.31759 shs$21.00 million
03/25/2024$32.38$32.41
+0.11%		$32.52$32.41586 shs$21.07 million
03/22/2024$32.68$32.38
-0.93%		$32.38$32.3811 shs$21.05 million
03/21/2024$32.38$32.68
+0.94%		$32.68$32.621,355 shs$21.25 million
03/20/2024$31.89$32.38
+1.54%		$32.38$32.281,243 shs$21.05 million
03/19/2024$31.74$31.89
+0.47%		$31.94$31.57736 shs$20.73 million
03/18/2024$31.85$31.74
-0.33%		$31.87$31.742,289 shs$20.63 million
03/15/2024$31.79$31.85
+0.18%		$31.85$31.853 shs$20.70 million
03/14/2024$32.19$31.79
-1.24%		$31.80$31.791,508 shs$20.66 million
03/13/2024$32.12$32.19
+0.22%		$32.19$32.1915 shs$20.92 million
03/12/2024$32.10$32.12
+0.06%		$32.15$32.12247 shs$20.88 million
03/11/2024$32.09$32.10
+0.05%		$32.10$32.053,183 shs$20.87 million
03/08/2024$32.16$32.09
-0.23%		$32.23$32.09412 shs$20.86 million

Related Companies:
This page (NASDAQ:RNMC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored