Free Trial

Mid Cap US Equity Select ETF (RNMC) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free RNMC Stock Alerts
$31.49
-0.25 (-0.79%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media

Mid Cap US Equity Select ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-2.84%
3 Month
Performance
+2.02%
6 Month
Performance
+20.90%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+16.64%
Receive RNMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RNMC Stock Chart for Thursday, April, 25, 2024

RNMC Chart by TradingView

Mid Cap US Equity Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$31.64$31.74
+0.32%		$31.76$31.74210 shs$17.46 million
04/23/2024$31.24$31.64
+1.28%		$31.66$31.642,724 shs$17.40 million
04/22/2024$31.00$31.24
+0.79%		$31.24$31.09264 shs$17.18 million
04/19/2024$30.82$31.00
+0.57%		$31.00$31.0071 shs$17.05 million
04/18/2024$30.89$30.82
-0.23%		$31.03$30.812,310 shs$16.95 million
04/17/2024$31.08$30.89
-0.61%		$31.02$30.892,889 shs$16.99 million
04/16/2024$31.26$31.08
-0.58%		$31.16$31.08616 shs$17.09 million
04/15/2024$31.54$31.26
-0.87%		$31.50$31.26177 shs$17.19 million
04/12/2024$32.07$31.53
-1.68%		$31.53$31.53390 shs$17.34 million
04/11/2024$32.09$32.07
-0.06%		$32.07$32.07195 shs$17.64 million
04/10/2024$32.72$32.09
-1.93%		$32.09$32.09195 shs$17.65 million
04/09/2024$32.63$32.72
+0.28%		$32.72$32.56233 shs$18.00 million
04/08/2024$32.51$32.63
+0.36%		$32.68$32.63767 shs$17.95 million
04/05/2024$32.29$32.51
+0.68%		$32.53$32.414,703 shs$21.13 million
04/04/2024$32.63$32.29
-1.05%		$32.83$32.29800 shs$20.99 million
04/03/2024$32.49$32.63
+0.44%		$32.63$32.6379 shs$21.21 million
04/02/2024$32.92$32.49
-1.31%		$32.66$32.381,146 shs$21.12 million
04/01/2024$33.12$32.92
-0.60%		$33.15$32.9210 shs$21.40 million
03/29/2024$33.12$33.12$33.12$32.92217 shs$21.53 million
03/28/2024$33.01$33.12
+0.34%		$33.12$32.92217 shs$21.53 million
03/27/2024$32.31$33.01
+2.16%		$33.01$33.01232 shs$21.46 million
03/26/2024$32.41$32.31
-0.32%		$32.59$32.31759 shs$21.00 million
03/25/2024$32.38$32.41
+0.11%		$32.52$32.41586 shs$21.07 million
03/22/2024$32.68$32.38
-0.93%		$32.38$32.3811 shs$21.05 million
03/21/2024$32.38$32.68
+0.94%		$32.68$32.621,355 shs$21.25 million
03/20/2024$31.89$32.38
+1.54%		$32.38$32.281,243 shs$21.05 million
03/19/2024$31.74$31.89
+0.47%		$31.94$31.57736 shs$20.73 million
03/18/2024$31.85$31.74
-0.33%		$31.87$31.742,289 shs$20.63 million
03/15/2024$31.79$31.85
+0.18%		$31.85$31.853 shs$20.70 million
03/14/2024$32.19$31.79
-1.24%		$31.80$31.791,508 shs$20.66 million
03/13/2024$32.12$32.19
+0.22%		$32.19$32.1915 shs$20.92 million
03/12/2024$32.10$32.12
+0.06%		$32.15$32.12247 shs$20.88 million
03/11/2024$32.09$32.10
+0.05%		$32.10$32.053,183 shs$20.87 million
03/08/2024$32.16$32.09
-0.23%		$32.23$32.09412 shs$20.86 million
03/06/2024$31.74$31.89
+0.47%		$31.92$31.861,971 shs$20.73 million
03/05/2024$31.71$31.74
+0.09%		$31.80$31.74479 shs$20.63 million
03/04/2024$31.66$31.71
+0.16%		$31.91$31.714,001 shs$20.61 million
03/01/2024$31.43$31.66
+0.73%		$31.70$31.37827 shs$20.58 million
02/29/2024$31.34$31.43
+0.29%		$31.50$31.43951 shs$20.43 million
02/28/2024$31.42$31.34
-0.24%		$31.35$31.34259 shs$20.37 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/27/2024$31.34$31.42
+0.25%		$31.49$31.33770 shs$20.42 million
02/26/2024$31.45$31.34
-0.35%		$31.34$31.3465 shs$20.37 million
02/23/2024$31.32$31.45
+0.41%		$31.45$31.2715,016 shs$20.44 million
02/22/2024$31.09$31.32
+0.74%		$31.32$31.045,732 shs$20.36 million
02/21/2024$31.03$31.09
+0.19%		$31.12$30.8616,718 shs$20.21 million
02/20/2024$31.21$31.03
-0.58%		$31.03$30.88421 shs$20.17 million
02/19/2024$31.21$31.21
-0.02%		$31.35$31.122,300 shs$20.29 million
02/16/2024$31.39$31.21
-0.57%		$31.35$31.122,332 shs$20.29 million
02/15/2024$30.76$31.39
+2.05%		$31.39$31.293,353 shs$20.40 million
02/14/2024$30.28$30.76
+1.59%		$30.76$30.50655 shs$19.99 million
02/13/2024$31.09$30.28
-2.61%		$30.48$30.1736,384 shs$19.68 million
02/12/2024$30.79$31.09
+0.97%		$31.20$30.7550,583 shs$20.21 million
02/09/2024$30.54$30.79
+0.83%		$30.79$30.65541 shs$20.02 million
02/08/2024$30.32$30.54
+0.73%		$30.54$30.5449 shs$19.85 million
02/07/2024$30.32$30.32$30.32$30.30366 shs$19.71 million
02/06/2024$30.30$30.32
+0.07%		$30.36$30.152,160 shs$19.71 million
02/05/2024$30.61$30.30
-1.01%		$30.34$30.24751 shs$19.70 million
02/02/2024$30.82$30.61
-0.69%		$30.61$30.40752 shs$19.90 million
02/01/2024$30.42$30.82
+1.32%		$30.82$30.273,327 shs$21.58 million
01/31/2024$31.04$30.42
-2.00%		$31.06$30.421,929 shs$21.29 million
01/30/2024$31.17$31.04
-0.42%		$31.07$30.981,863 shs$21.73 million
01/29/2024$30.94$31.17
+0.76%		$31.17$30.831,133 shs$21.82 million
01/26/2024$30.87$30.94
+0.23%		$30.94$30.941 shs$21.66 million
01/25/2024$30.66$30.87
+0.67%		$30.87$30.68185 shs$21.61 million
01/24/2024$30.82$30.66
-0.50%		$30.73$30.582,539 shs$21.47 million

Related Companies:
This page (NASDAQ:RNMC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company