Free Trial

Fortinet (FTNT) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FTNT Stock Alerts
$59.45
-1.90 (-3.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FTNT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$55.00$0.056Put2,5082,504 - 63
(+2)		51.92%
(+13.81%)		-0.04849640
5/31/2024$56.00$0.085Put14 - - 105
(-1)		46.29%
(+11.18%)		-0.0764333
5/31/2024$57.00$0.139Put2713152
(-1)		40.79%
(+8.63%)		-0.12690618
5/31/2024$57.00$2.597Call111016
(+0)		40.84%
(+8.68%)		0.8747172
5/31/2024$58.00$0.249Put1,134631474140
(+3)		35.74%
(+7.32%)		-0.22257881
5/31/2024$59.00$0.494Put3,7751,7621,937213
(+1)		32.49%
(+5.83%)		-0.397276344
5/31/2024$59.00$0.935Call44113051
(+1)		32.13%
(+5.47%)		0.60631811
5/31/2024$60.00$0.996Put38331022284
(+37)		31.65%
(+7.19%)		-0.62300184
5/31/2024$60.00$0.450Call1544241224
(-1)		31.65%
(+7.19%)		0.3834753
5/31/2024$61.00$1.772Put433141086
(+16)		34.42%
(+10.65%)		-0.79466220
5/31/2024$61.00$0.218Call1546144395
(+128)		34.53%
(+9.76%)		0.2115936
5/31/2024$62.00$2.679Put142 - 264
(+51)		38.65%
(+15.44%)		-0.8858165
5/31/2024$62.00$0.122Call1312214468
(+84)		35.83%
(+12.62%)		0.12226451
5/31/2024$63.00$3.655Put22 - 660
(+3)		43.41%
(+18.92%)		-0.93374413
5/31/2024$63.00$0.075Call65935451
(+42)		43.41%
(+18.92%)		0.07459917
5/31/2024$64.00$4.634Put11 - 572
(+0)		48.07%
(+21.58%)		-0.9593021
5/31/2024$64.00$0.050Call30710282
(+17)		47.93%
(+21.44%)		0.04887814
5/31/2024$65.00$5.602Put12 - 5539
(+0)		52.50%
(+23.71%)		-0.9736975
5/31/2024$65.00$0.036Call53546665
(+17)		52.50%
(+23.71%)		0.0335211
5/31/2024$66.00$0.026Call3 - 221
(+0)		57.10%
(+25.92%)		0.0239362
5/31/2024$67.00$0.020Call62 - 264
(+0)		61.42%
(+27.84%)		0.0176782
5/31/2024$71.00$0.008Call22 - 157
(+0)		77.46%
(+34.70%)		0.0066161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FTNT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits