Free Trial

C3.ai (AI) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AI Stock Alerts
$23.74
-0.30 (-1.25%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$19.50$0.198Put761617141
(+34)		123.95%
(+6.29%)		-0.09610918
5/31/2024$20.00$0.263Put1392039596
(+51)		122.51%
(+5.46%)		-0.12194643
5/31/2024$20.00$4.326Call161 - 109
(+3)		122.97%
(+5.92%)		0.8774955
5/31/2024$20.50$0.350Put33426043200
(+80)		122.77%
(+5.74%)		-0.15322846
5/31/2024$21.00$0.462Put2,6977738381
(+91)		123.23%
(+6.09%)		-0.18961959
5/31/2024$21.00$3.526Call31 - 601
(-100)		123.23%
(+5.79%)		0.8098533
5/31/2024$21.50$0.602Put67383122
(+44)		124.12%
(+6.01%)		-0.23014520
5/31/2024$22.00$0.767Put30816856688
(+28)		124.51%
(+8.20%)		-0.27356666
5/31/2024$22.00$2.832Call211421179
(+40)		125.17%
(+6.30%)		0.72595414
5/31/2024$22.50$0.958Put78462539
(+156)		123.25%
(+3.69%)		-0.31877924
5/31/2024$22.50$2.523Call3773090
(-16)		126.16%
(+6.60%)		0.6807728
5/31/2024$23.00$1.172Put2666292913
(+254)		126.98%
(+6.86%)		-0.36495282
5/31/2024$23.00$2.237Call135380834
(+0)		126.98%
(+8.62%)		0.63463326
5/31/2024$23.50$1.408Put61425942
(+434)		127.59%
(+7.06%)		-0.41147624
5/31/2024$23.50$1.974Call93380131
(+57)		128.25%
(+7.72%)		0.58814744
5/31/2024$24.00$1.666Put7071221261249
(+777)		127.54%
(+6.87%)		-0.457872243
5/31/2024$24.00$1.732Call901683301098
(+473)		129.62%
(+8.53%)		0.541793253
5/31/2024$24.50$1.945Put135736360
(+226)		128.97%
(+8.06%)		-0.5036932
5/31/2024$24.50$1.512Call461140218187
(+65)		128.23%
(+7.32%)		0.496024119
5/31/2024$25.00$2.245Put185261141011
(+128)		128.32%
(+7.38%)		-0.5485152
5/31/2024$25.00$1.312Call1,0551546452153
(+427)		128.32%
(+7.38%)		0.451257211
5/31/2024$25.50$2.565Put13 - - 190
(+12)		128.33%
(+6.82%)		-0.5919177
5/31/2024$25.50$1.132Call61342633426
(+70)		129.42%
(+8.50%)		0.40790955
5/31/2024$26.00$2.904Put2614523
(+7)		128.29%
(+7.42%)		-0.63349817
5/31/2024$26.00$0.972Call1,3778952841865
(+14)		128.29%
(+7.68%)		0.366395217
5/31/2024$26.50$3.262Put62491333
(-6)		128.23%
(+7.41%)		-0.67289227
5/31/2024$26.50$0.830Call12,878270139876
(+38)		129.08%
(+8.26%)		0.32707120
5/31/2024$27.00$3.638Put4 - - 138
(+4)		128.21%
(+7.40%)		-0.7097512
5/31/2024$27.00$0.706Call983431981300
(+248)		128.21%
(+7.40%)		0.290285124
5/31/2024$27.50$4.030Put4 - 3184
(+26)		128.25%
(+7.38%)		-0.7438252
5/31/2024$27.50$0.599Call26449100659
(+361)		128.25%
(+7.38%)		0.25629542
5/31/2024$28.00$4.438Put1 - - 39
(+0)		128.40%
(+7.38%)		-0.7749091
5/31/2024$28.00$0.507Call21738971543
(+24)		128.40%
(+7.38%)		0.22529570
5/31/2024$28.50$0.428Call1866105224
(+35)		128.68%
(+7.39%)		0.19738626
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace