Free Trial

Frontier Communications Parent (FYBR) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FYBR Stock Alerts
$25.44
-0.14 (-0.55%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Frontier Communications Parent Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
+10.99%
3 Month
Performance
+6.89%
6 Month
Performance
+20.44%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+63.88%
Receive FYBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Communications Parent and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FYBR Stock Chart for Tuesday, May, 28, 2024

FYBR Chart by TradingView

Frontier Communications Parent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$25.58$25.58$26.23$25.51938,700 shs$6.36 billion
05/24/2024$26.07$25.58
-1.88%		$26.23$25.51938,769 shs$6.36 billion
05/23/2024$26.53$26.07
-1.73%		$26.58$25.761.07 million shs$6.48 billion
05/22/2024$26.59$26.53
-0.23%		$26.86$26.03944,762 shs$6.59 billion
05/21/2024$27.05$26.59
-1.70%		$26.99$26.231.26 million shs$6.61 billion
05/20/2024$26.87$27.05
+0.67%		$27.27$26.451.51 million shs$6.72 billion
05/17/2024$26.74$26.87
+0.49%		$27.04$26.401.31 million shs$6.68 billion
05/16/2024$26.72$26.74
+0.07%		$26.82$26.141.25 million shs$6.65 billion
05/15/2024$26.14$26.72
+2.22%		$27.03$26.202.38 million shs$6.64 billion
05/14/2024$26.07$26.14
+0.27%		$26.56$25.961.26 million shs$6.50 billion
05/13/2024$26.00$26.07
+0.27%		$26.50$25.951.08 million shs$6.48 billion
05/10/2024$25.80$26.00
+0.78%		$26.16$25.50798,025 shs$6.46 billion
05/09/2024$25.36$25.80
+1.74%		$26.01$25.12906,872 shs$6.41 billion
05/08/2024$25.82$25.36
-1.78%		$26.03$25.281.13 million shs$6.30 billion
05/07/2024$26.29$25.82
-1.79%		$26.42$25.761.81 million shs$6.42 billion
05/06/2024$25.62$26.29
+2.62%		$26.77$25.562.27 million shs$6.53 billion
05/03/2024$24.00$25.62
+6.75%		$27.41$24.913.24 million shs$6.37 billion
05/02/2024$23.34$24.00
+2.83%		$24.00$23.241.55 million shs$5.96 billion
05/01/2024$23.14$23.34
+0.86%		$23.98$22.801.49 million shs$5.80 billion
04/30/2024$23.60$23.14
-1.95%		$23.76$23.111.07 million shs$5.75 billion
04/29/2024$22.93$23.60
+2.92%		$23.65$23.08983,070 shs$5.87 billion
04/26/2024$22.62$22.93
+1.37%		$23.31$22.25893,822 shs$5.70 billion
04/25/2024$22.86$22.62
-1.05%		$22.79$21.891.25 million shs$5.62 billion
04/24/2024$22.87$22.86
-0.04%		$22.93$21.861.17 million shs$5.68 billion
04/23/2024$21.80$22.87
+4.91%		$23.08$21.841.46 million shs$5.68 billion
04/22/2024$21.70$21.80
+0.46%		$22.11$21.311.30 million shs$5.42 billion
04/19/2024$22.57$21.70
-3.85%		$22.59$21.552.56 million shs$5.39 billion
04/18/2024$22.75$22.57
-0.79%		$23.47$22.541.50 million shs$5.61 billion
04/17/2024$23.68$22.75
-3.93%		$24.04$22.192.09 million shs$5.65 billion
04/16/2024$23.71$23.68
-0.13%		$24.05$23.031.61 million shs$5.89 billion
04/15/2024$23.87$23.71
-0.67%		$24.92$23.521.98 million shs$5.89 billion
04/12/2024$24.40$23.87
-2.17%		$24.30$23.82909,772 shs$5.93 billion
04/11/2024$23.51$24.40
+3.79%		$24.42$23.16917,320 shs$6.06 billion
04/10/2024$24.11$23.51
-2.49%		$23.52$22.712.09 million shs$5.84 billion
04/09/2024$23.13$24.11
+4.24%		$24.26$23.231.21 million shs$5.99 billion
04/08/2024$22.74$23.13
+1.72%		$23.47$22.72978,609 shs$5.75 billion
04/05/2024$23.30$22.74
-2.40%		$23.44$22.621.38 million shs$5.59 billion
04/04/2024$24.22$23.30
-3.80%		$24.80$23.151.67 million shs$5.73 billion
04/03/2024$23.17$24.22
+4.53%		$24.29$23.061.14 million shs$5.95 billion
04/02/2024$23.93$23.17
-3.18%		$23.89$23.161.34 million shs$5.70 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$24.50$23.93
-2.33%		$24.59$23.831.29 million shs$5.88 billion
03/29/2024$24.50$24.50$24.82$24.25959,736 shs$6.02 billion
03/28/2024$24.64$24.50
-0.57%		$24.82$24.25959,735 shs$6.02 billion
03/27/2024$23.74$24.64
+3.79%		$24.66$23.781.09 million shs$6.06 billion
03/26/2024$23.75$23.74
-0.04%		$24.02$23.70745,434 shs$5.84 billion
03/25/2024$23.36$23.75
+1.67%		$23.76$23.45607,009 shs$5.84 billion
03/22/2024$23.99$23.36
-2.63%		$24.10$23.082.25 million shs$5.74 billion
03/21/2024$23.51$23.99
+2.04%		$24.31$23.501.27 million shs$5.90 billion
03/20/2024$23.66$23.51
-0.63%		$23.76$22.552.25 million shs$5.78 billion
03/19/2024$23.58$23.66
+0.34%		$23.97$23.312.67 million shs$5.82 billion
03/18/2024$23.80$23.58
-0.92%		$24.44$23.561.12 million shs$5.80 billion
03/15/2024$23.53$23.80
+1.15%		$24.20$23.343.38 million shs$5.85 billion
03/14/2024$24.31$23.53
-3.21%		$24.27$23.401.74 million shs$5.78 billion
03/13/2024$24.56$24.31
-1.02%		$24.96$24.221.13 million shs$5.98 billion
03/12/2024$25.01$24.56
-1.80%		$25.27$24.381.38 million shs$6.04 billion
03/11/2024$24.58$25.01
+1.75%		$25.39$24.381.65 million shs$6.15 billion
03/08/2024$23.99$24.58
+2.46%		$24.98$24.101.54 million shs$6.04 billion
03/07/2024$23.97$23.99
+0.08%		$24.55$23.881.65 million shs$5.90 billion
03/06/2024$23.62$23.97
+1.48%		$24.01$23.481.17 million shs$5.89 billion
03/05/2024$23.50$23.62
+0.51%		$23.82$23.271.55 million shs$5.81 billion
03/04/2024$23.82$23.50
-1.34%		$23.79$23.171.44 million shs$5.78 billion
03/01/2024$23.68$23.82
+0.59%		$24.38$23.431.37 million shs$5.86 billion
02/29/2024$23.81$23.68
-0.55%		$24.03$23.561.46 million shs$5.82 billion
02/28/2024$23.94$23.81
-0.54%		$24.29$23.501.34 million shs$5.85 billion
02/27/2024$24.24$23.94
-1.24%		$24.78$23.511.63 million shs$5.88 billion

Related Companies:
This page (NASDAQ:FYBR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals