Free Trial

Littelfuse (LFUS) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free LFUS Stock Alerts
$248.58
-1.02 (-0.41%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Littelfuse Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-3.46%
3 Month
Performance
+3.10%
6 Month
Performance
+3.13%
Year-To-Date
Performance
-7.09%
1 Year
Performance
-7.25%
Receive LFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

LFUS Stock Chart for Saturday, June, 8, 2024

LFUS Chart by TradingView

Littelfuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$249.60$248.58
-0.41%		$250.24$246.16101,894 shs$6.16 billion
06/06/2024$253.77$249.60
-1.64%		$254.11$249.31123,793 shs$6.19 billion
06/05/2024$248.34$253.77
+2.19%		$254.48$248.3884,902 shs$6.29 billion
06/04/2024$254.56$248.34
-2.44%		$253.20$248.2790,044 shs$6.15 billion
06/03/2024$256.60$254.56
-0.80%		$259.45$252.14113,725 shs$6.31 billion
05/31/2024$255.58$256.60
+0.40%		$257.53$253.25107,402 shs$6.36 billion
05/30/2024$254.66$255.58
+0.36%		$257.55$253.9485,787 shs$6.33 billion
05/29/2024$257.74$254.66
-1.20%		$257.62$252.84102,891 shs$6.31 billion
05/28/2024$260.05$257.74
-0.89%		$261.24$256.7475,778 shs$6.39 billion
05/27/2024$260.05$260.05$261.71$259.5059,100 shs$6.45 billion
05/24/2024$258.08$260.05
+0.76%		$261.71$259.5059,157 shs$6.44 billion
05/23/2024$261.97$258.08
-1.48%		$269.29$256.92101,341 shs$6.40 billion
05/22/2024$261.72$261.97
+0.10%		$262.76$258.2876,567 shs$6.49 billion
05/21/2024$263.21$261.72
-0.57%		$261.76$259.8672,536 shs$6.49 billion
05/20/2024$259.76$263.21
+1.33%		$264.34$258.13159,377 shs$6.52 billion
05/17/2024$249.45$259.76
+4.13%		$259.95$251.65147,570 shs$6.44 billion
05/16/2024$253.40$249.45
-1.56%		$253.99$247.64195,867 shs$6.18 billion
05/15/2024$250.97$253.40
+0.97%		$255.54$252.56184,046 shs$6.28 billion
05/14/2024$257.51$250.97
-2.54%		$259.41$250.96238,973 shs$6.22 billion
05/13/2024$256.86$257.51
+0.25%		$260.60$255.71127,575 shs$6.38 billion
05/10/2024$255.81$256.86
+0.41%		$257.38$254.40122,944 shs$6.37 billion
05/09/2024$255.99$255.81
-0.07%		$256.32$254.53169,695 shs$6.34 billion
05/08/2024$257.49$255.99
-0.58%		$257.50$254.39149,806 shs$6.34 billion
05/07/2024$252.64$257.49
+1.92%		$258.06$253.60227,767 shs$6.38 billion
05/06/2024$247.40$252.64
+2.12%		$252.96$248.53228,276 shs$6.26 billion
05/03/2024$238.83$247.40
+3.59%		$247.40$242.31219,599 shs$6.17 billion
05/02/2024$233.35$238.83
+2.35%		$239.01$231.74168,552 shs$5.95 billion
05/01/2024$230.64$233.35
+1.17%		$239.54$222.91303,800 shs$5.82 billion
04/30/2024$235.86$230.64
-2.21%		$236.47$230.16205,397 shs$5.75 billion
04/29/2024$231.64$235.86
+1.82%		$235.90$232.51203,021 shs$5.88 billion
04/26/2024$230.39$231.64
+0.54%		$232.38$230.68141,660 shs$5.77 billion
04/25/2024$233.60$230.39
-1.37%		$231.98$229.4496,759 shs$5.74 billion
04/24/2024$231.19$233.60
+1.04%		$233.65$229.7691,762 shs$5.82 billion
04/23/2024$228.84$231.19
+1.03%		$233.37$229.3167,929 shs$5.76 billion
04/22/2024$226.75$228.84
+0.92%		$230.31$226.3379,561 shs$5.70 billion
04/19/2024$226.12$226.75
+0.28%		$227.04$224.64141,379 shs$5.65 billion
04/18/2024$225.95$226.12
+0.08%		$227.32$224.9080,113 shs$5.63 billion
04/17/2024$229.93$225.95
-1.73%		$233.38$225.95147,950 shs$5.63 billion
04/16/2024$231.15$229.93
-0.53%		$231.36$227.2879,038 shs$5.73 billion
04/15/2024$231.19$231.15
-0.02%		$233.23$230.00116,441 shs$5.76 billion
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$238.96$231.19
-3.25%		$238.54$229.9682,787 shs$5.76 billion
04/11/2024$233.19$238.96
+2.47%		$239.03$231.67221,974 shs$5.95 billion
04/10/2024$241.07$233.19
-3.27%		$239.00$233.16139,658 shs$5.81 billion
04/09/2024$235.47$241.07
+2.38%		$242.49$234.65170,407 shs$6.01 billion
04/08/2024$236.52$235.47
-0.44%		$238.04$234.98108,353 shs$5.87 billion
04/05/2024$236.51$236.52
+0.00%		$237.81$235.23148,846 shs$5.89 billion
04/04/2024$239.36$236.51
-1.19%		$243.00$235.96177,840 shs$5.89 billion
04/03/2024$235.09$239.36
+1.82%		$240.00$233.00197,533 shs$5.96 billion
04/02/2024$237.76$235.09
-1.12%		$236.70$234.44200,507 shs$5.86 billion
04/01/2024$242.35$237.76
-1.89%		$243.63$236.1982,648 shs$5.92 billion
03/29/2024$242.35$242.35$242.74$237.92161,134 shs$6.04 billion
03/28/2024$239.98$242.35
+0.99%		$242.74$237.92161,133 shs$6.04 billion
03/27/2024$231.93$239.98
+3.47%		$239.98$232.01145,615 shs$5.98 billion
03/26/2024$232.56$231.93
-0.27%		$233.82$230.5661,142 shs$5.78 billion
03/25/2024$231.14$232.56
+0.61%		$233.52$230.6389,211 shs$5.80 billion
03/22/2024$231.38$231.14
-0.10%		$232.08$230.02124,777 shs$5.76 billion
03/21/2024$232.64$231.38
-0.54%		$236.08$230.93271,650 shs$5.77 billion
03/20/2024$230.23$232.64
+1.05%		$233.29$228.5696,713 shs$5.80 billion
03/19/2024$229.39$230.23
+0.37%		$230.97$227.52147,865 shs$5.74 billion
03/18/2024$231.70$229.39
-1.00%		$233.80$229.21125,966 shs$5.72 billion
03/15/2024$230.61$231.70
+0.47%		$233.47$230.01488,967 shs$5.77 billion
03/14/2024$233.85$230.61
-1.39%		$233.38$228.50124,901 shs$5.75 billion
03/13/2024$237.88$233.85
-1.69%		$237.36$233.3992,591 shs$5.83 billion
03/12/2024$236.13$237.88
+0.74%		$238.22$232.79101,817 shs$5.93 billion
03/11/2024$238.37$236.13
-0.94%		$237.52$234.03109,077 shs$5.88 billion
03/08/2024$241.10$238.37
-1.13%		$245.04$237.7590,965 shs$5.94 billion
03/07/2024$237.37$241.10
+1.57%		$244.14$238.19470,108 shs$6.01 billion
03/06/2024$234.68$237.37
+1.15%		$238.78$236.1580,331 shs$5.92 billion

Related Companies:
This page (NASDAQ:LFUS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored