Dolby Laboratories (DLB) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free DLB Stock Alerts $79.32 -0.39 (-0.49%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Dolby Laboratories Stock Price Performance5 Day Performance-0.90%1 Month Performance+0.15%3 Month Performance-3.11%6 Month Performance-8.30%Year-To-Date Performance-7.96%1 Year Performance-3.40% Receive DLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” DLB Stock Chart for Tuesday, May, 28, 2024 DLB Chart by TradingView Dolby Laboratories Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$79.71$79.32-0.49%$79.85$78.95208,270 shs$7.60 billion05/27/2024$79.71$79.71$80.37$79.58168,200 shs$7.64 billion05/24/2024$80.04$79.68-0.45%$80.37$79.58168,226 shs$7.64 billion05/23/2024$81.11$80.04-1.32%$81.43$79.78243,068 shs$7.67 billion05/22/2024$81.63$81.11-0.64%$81.96$80.54417,246 shs$7.77 billion05/21/2024$82.70$81.63-1.29%$82.51$81.41454,864 shs$7.82 billion Get the Latest News and Ratings for DLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$83.85$82.70-1.37%$83.97$82.57367,930 shs$7.93 billion05/17/2024$83.62$83.86+0.29%$84.17$83.08404,317 shs$8.04 billion05/16/2024$83.66$83.62-0.05%$83.75$82.58400,918 shs$8.01 billion05/15/2024$82.56$83.66+1.33%$84.27$82.75301,894 shs$8.02 billion05/14/2024$82.19$82.56+0.45%$82.87$81.98533,840 shs$7.91 billion05/13/2024$82.72$82.19-0.64%$83.24$82.19300,537 shs$7.88 billion05/10/2024$82.79$82.70-0.11%$83.35$82.36302,510 shs$7.90 billion05/09/2024$82.60$82.79+0.23%$83.15$82.03253,496 shs$7.91 billion05/08/2024$82.94$82.60-0.41%$82.72$82.33240,389 shs$7.89 billion05/07/2024$81.99$82.94+1.16%$83.93$81.60743,976 shs$7.93 billion05/06/2024$82.08$81.99-0.11%$82.67$80.45543,507 shs$7.84 billion05/03/2024$79.72$82.08+2.96%$85.30$79.40730,540 shs$7.85 billion05/02/2024$77.59$79.72+2.75%$79.78$77.50614,505 shs$7.62 billion05/01/2024$77.67$77.59-0.10%$78.51$77.49322,083 shs$7.42 billion04/30/2024$79.37$77.67-2.14%$79.17$77.65514,413 shs$7.42 billion04/29/2024$79.20$79.37+0.21%$79.99$79.10299,137 shs$7.59 billion04/26/2024$79.91$79.32-0.74%$81.02$79.15229,852 shs$7.58 billion04/25/2024$79.64$79.91+0.34%$80.06$78.84198,989 shs$7.64 billion04/24/2024$79.22$79.64+0.53%$79.91$79.08208,300 shs$7.61 billion04/23/2024$78.81$79.22+0.52%$79.67$78.95184,251 shs$7.57 billion04/22/2024$78.18$78.81+0.81%$79.66$78.34304,946 shs$7.53 billion04/19/2024$78.29$78.19-0.13%$78.91$77.96256,044 shs$7.48 billion04/18/2024$77.98$78.29+0.40%$78.50$77.54233,305 shs$7.48 billion04/17/2024$78.63$77.98-0.83%$79.03$77.97241,617 shs$7.45 billion04/16/2024$78.61$78.63+0.03%$79.31$78.46289,114 shs$7.52 billion04/15/2024$80.19$78.61-1.97%$80.65$78.52314,200 shs$7.51 billion04/12/2024$81.48$80.25-1.51%$81.16$79.92278,995 shs$7.67 billion04/11/2024$81.36$81.48+0.15%$81.99$81.19286,636 shs$7.79 billion04/10/2024$83.39$81.36-2.43%$82.38$81.25383,834 shs$7.78 billion04/09/2024$83.17$83.39+0.26%$83.80$82.07663,020 shs$7.97 billion04/08/2024$82.51$83.17+0.80%$83.53$82.40231,053 shs$7.95 billion04/05/2024$82.16$82.48+0.39%$82.86$82.09224,006 shs$7.88 billion04/04/2024$82.85$82.16-0.83%$83.55$82.00195,501 shs$7.85 billion04/03/2024$83.40$82.85-0.66%$83.65$82.79222,155 shs$7.92 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/02/2024$83.56$83.40-0.19%$83.48$82.10278,933 shs$7.97 billion04/01/2024$83.77$83.56-0.25%$83.77$83.00239,315 shs$7.99 billion03/29/2024$83.83$83.77-0.07%$84.11$83.60220,774 shs$8.01 billion03/28/2024$83.57$83.83+0.31%$84.11$83.63220,774 shs$8.01 billion03/27/2024$82.49$83.57+1.31%$83.58$82.69423,488 shs$7.99 billion03/26/2024$83.23$82.49-0.89%$83.50$82.47244,205 shs$7.88 billion03/25/2024$83.71$83.23-0.57%$83.67$82.44268,923 shs$7.96 billion03/22/2024$84.15$83.71-0.52%$84.21$83.16224,744 shs$8.00 billion03/21/2024$84.01$84.15+0.16%$84.76$84.06197,055 shs$8.04 billion03/20/2024$83.65$84.01+0.43%$84.34$83.32196,009 shs$8.03 billion03/19/2024$83.76$83.65-0.13%$84.24$83.19297,839 shs$8.00 billion03/18/2024$83.82$83.76-0.07%$84.20$83.67384,377 shs$8.01 billion03/15/2024$83.46$83.83+0.44%$84.08$83.06644,728 shs$8.01 billion03/14/2024$84.22$83.46-0.90%$84.13$82.75299,482 shs$7.98 billion03/13/2024$83.88$84.22+0.41%$84.41$83.91314,777 shs$8.05 billion03/12/2024$83.83$83.88+0.06%$84.26$83.55243,139 shs$8.02 billion03/11/2024$82.82$83.83+1.22%$83.85$82.28219,569 shs$8.01 billion03/08/2024$82.38$82.83+0.55%$83.61$82.00223,418 shs$7.92 billion03/07/2024$81.54$82.38+1.03%$82.47$81.22241,184 shs$7.87 billion03/06/2024$81.19$81.54+0.43%$81.87$81.10450,791 shs$7.79 billion03/05/2024$82.60$81.19-1.71%$82.20$81.00297,705 shs$7.76 billion03/04/2024$82.35$82.60+0.30%$82.66$82.29244,384 shs$7.89 billion03/01/2024$81.00$82.32+1.63%$82.44$80.65291,709 shs$7.74 billion02/29/2024$81.87$81.00-1.06%$82.46$80.93662,443 shs$7.74 billion02/28/2024$81.27$81.87+0.74%$81.87$80.81300,382 shs$7.83 billion02/27/2024$81.08$81.27+0.23%$81.42$80.96296,228 shs$7.77 billion Related Companies: TAL Education Group Stock Price Chart Caesars Entertainment Stock Price Chart WillScot Mobile Mini Stock Price Chart Mohawk Industries Stock Price Chart Vail Resorts Stock Price Chart Paramount Global Stock Price Chart H&R Block Stock Price Chart Amer Sports Stock Price Chart Pearson Stock Price Chart Roku Stock Price Chart Receive DLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DLB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dolby Laboratories, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.