Free Trial

WillScot Mobile Mini (WSC) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free WSC Stock Alerts
$38.50
-0.34 (-0.88%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WillScot Mobile Mini Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-1.71%
3 Month
Performance
-18.41%
6 Month
Performance
-4.28%
Year-To-Date
Performance
-13.48%
1 Year
Performance
-18.22%
Receive WSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WillScot Mobile Mini and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A Wave of Creative Destruction Set to Strike June 30
You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.
Click here for details. 

WSC Stock Chart for Friday, June, 7, 2024

WSC Chart by TradingView

WillScot Mobile Mini Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$38.84$38.50
-0.88%		$38.99$38.361.08 million shs$7.32 billion
06/05/2024$38.33$38.84
+1.33%		$39.03$38.061.07 million shs$7.39 billion
06/04/2024$39.38$38.33
-2.67%		$39.58$38.251.65 million shs$7.29 billion
06/03/2024$39.43$39.38
-0.13%		$39.80$38.591.46 million shs$7.49 billion
05/31/2024$39.39$39.43
+0.10%		$39.86$39.131.33 million shs$7.50 billion
05/30/2024$38.95$39.39
+1.13%		$39.75$39.061.08 million shs$7.49 billion
05/29/2024$38.96$38.95
-0.03%		$39.49$38.361.30 million shs$7.41 billion
05/28/2024$39.27$38.96
-0.79%		$39.87$37.871.37 million shs$7.41 billion
05/27/2024$39.27$39.27$39.67$38.981.39 million shs$7.47 billion
05/24/2024$39.39$39.27
-0.30%		$39.67$38.981.39 million shs$7.47 billion
05/23/2024$40.40$39.39
-2.50%		$40.92$39.241.36 million shs$7.49 billion
05/22/2024$41.87$40.40
-3.51%		$42.00$40.253.46 million shs$7.68 billion
05/21/2024$41.55$41.87
+0.77%		$42.36$41.551.79 million shs$7.96 billion
05/20/2024$40.65$41.55
+2.21%		$41.71$40.841.75 million shs$7.90 billion
05/17/2024$39.61$40.65
+2.63%		$40.71$39.522.02 million shs$7.73 billion
05/16/2024$40.00$39.61
-0.98%		$40.03$39.451.47 million shs$7.53 billion
05/15/2024$39.60$40.00
+1.01%		$40.24$39.531.58 million shs$7.61 billion
05/14/2024$39.30$39.60
+0.76%		$39.87$39.451.54 million shs$7.53 billion
05/13/2024$40.37$39.30
-2.65%		$40.81$39.291.37 million shs$7.47 billion
05/10/2024$40.57$40.37
-0.49%		$40.76$39.932.05 million shs$7.67 billion
05/09/2024$39.34$40.57
+3.13%		$40.63$39.502.39 million shs$7.71 billion
05/08/2024$39.17$39.34
+0.43%		$39.57$38.581.84 million shs$7.47 billion
05/07/2024$38.30$39.17
+2.27%		$39.63$38.154.97 million shs$7.44 billion
05/06/2024$37.35$38.30
+2.54%		$38.68$38.121.69 million shs$7.28 billion
05/03/2024$37.60$37.35
-0.66%		$38.98$37.113.33 million shs$7.10 billion
05/02/2024$36.61$37.60
+2.70%		$37.94$36.603.70 million shs$7.14 billion
05/01/2024$36.96$36.61
-0.95%		$37.18$36.303.42 million shs$6.95 billion
04/30/2024$39.15$36.96
-5.59%		$38.93$36.903.64 million shs$7.02 billion
04/29/2024$38.72$39.15
+1.11%		$39.20$38.721.65 million shs$7.44 billion
04/26/2024$37.96$38.72
+2.00%		$38.86$37.812.04 million shs$7.36 billion
04/25/2024$38.19$37.96
-0.60%		$38.28$37.521.70 million shs$7.21 billion
04/24/2024$37.78$38.19
+1.09%		$38.24$37.471.78 million shs$7.25 billion
04/23/2024$38.01$37.78
-0.61%		$38.57$37.642.45 million shs$7.18 billion
04/22/2024$38.46$38.01
-1.17%		$38.17$36.724.42 million shs$7.22 billion
04/19/2024$37.98$38.46
+1.26%		$38.90$37.603.02 million shs$7.31 billion
04/18/2024$38.70$37.98
-1.86%		$39.08$37.622.84 million shs$7.22 billion
04/17/2024$39.57$38.70
-2.20%		$39.82$38.362.31 million shs$7.35 billion
04/16/2024$40.12$39.57
-1.37%		$40.16$39.531.73 million shs$7.52 billion
04/15/2024$41.10$40.12
-2.38%		$41.50$39.991.55 million shs$7.62 billion
04/12/2024$41.59$41.10
-1.18%		$41.72$41.031.06 million shs$7.81 billion
25% of Americans Are In Grave Danger (Ad)

According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…

Click here for details. 
04/11/2024$42.10$41.59
-1.21%		$42.27$41.551.39 million shs$7.90 billion
04/10/2024$43.27$42.10
-2.70%		$42.98$41.831.51 million shs$8.00 billion
04/09/2024$43.62$43.27
-0.80%		$43.73$43.061.49 million shs$8.22 billion
04/08/2024$44.01$43.62
-0.89%		$44.46$43.551.21 million shs$8.29 billion
04/05/2024$44.08$44.01
-0.16%		$45.01$43.781.43 million shs$8.36 billion
04/04/2024$44.56$44.08
-1.08%		$45.02$43.841.93 million shs$8.37 billion
04/03/2024$44.48$44.56
+0.18%		$45.41$43.871.64 million shs$8.47 billion
04/02/2024$44.15$44.48
+0.75%		$44.64$43.531.72 million shs$8.45 billion
04/01/2024$46.50$44.15
-5.05%		$45.55$43.403.22 million shs$8.39 billion
03/29/2024$46.50$46.50$46.75$46.001.28 million shs$8.83 billion
03/28/2024$46.10$46.50
+0.87%		$46.75$46.001.28 million shs$8.83 billion
03/27/2024$45.92$46.10
+0.39%		$46.48$45.811.68 million shs$8.76 billion
03/26/2024$45.35$45.92
+1.26%		$46.46$45.261.76 million shs$8.72 billion
03/25/2024$45.93$45.35
-1.26%		$46.20$45.28722,906 shs$8.62 billion
03/22/2024$46.69$45.93
-1.63%		$47.13$45.751.01 million shs$8.73 billion
03/21/2024$46.85$46.69
-0.34%		$47.18$45.741.84 million shs$8.87 billion
03/20/2024$46.54$46.85
+0.67%		$47.10$45.263.18 million shs$8.90 billion
03/19/2024$45.05$46.54
+3.31%		$46.59$44.981.83 million shs$8.84 billion
03/18/2024$45.69$45.05
-1.40%		$46.02$44.991.27 million shs$8.56 billion
03/15/2024$45.16$45.69
+1.17%		$45.93$45.141.91 million shs$8.68 billion
03/14/2024$46.13$45.16
-2.10%		$46.65$44.962.11 million shs$8.58 billion
03/13/2024$46.23$46.13
-0.22%		$47.00$46.011.09 million shs$8.76 billion
03/12/2024$46.05$46.23
+0.39%		$46.41$45.591.22 million shs$8.78 billion
03/11/2024$46.62$46.05
-1.22%		$46.48$45.751.26 million shs$8.75 billion
03/08/2024$47.19$46.62
-1.21%		$47.71$46.601.48 million shs$8.86 billion
03/07/2024$46.84$47.19
+0.75%		$47.91$46.871.02 million shs$8.96 billion
03/06/2024$46.72$46.84
+0.26%		$47.88$46.371.47 million shs$8.90 billion

Related Companies:
This page (NASDAQ:WSC) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored