Free Trial

H&E Equipment Services (HEES) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free HEES Stock Alerts
$47.51
-0.96 (-1.98%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

H&E Equipment Services Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-18.99%
3 Month
Performance
-13.45%
6 Month
Performance
+9.77%
Year-To-Date
Performance
-9.19%
1 Year
Performance
+25.62%
Receive HEES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&E Equipment Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HEES Stock Chart for Tuesday, May, 28, 2024

HEES Chart by TradingView

H&E Equipment Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$48.47$48.47$48.77$47.86201,600 shs$1.77 billion
05/24/2024$47.57$48.47
+1.89%		$48.77$47.87201,622 shs$1.77 billion
05/23/2024$48.44$47.57
-1.80%		$48.89$47.40309,108 shs$1.74 billion
05/22/2024$48.18$48.44
+0.54%		$48.71$47.87236,632 shs$1.77 billion
05/21/2024$48.57$48.18
-0.80%		$48.56$47.99161,001 shs$1.76 billion
05/20/2024$48.97$48.57
-0.82%		$49.40$48.20167,938 shs$1.77 billion
05/17/2024$48.10$48.97
+1.81%		$49.19$47.77182,226 shs$1.79 billion
05/16/2024$49.04$48.10
-1.92%		$48.69$47.50368,244 shs$1.76 billion
05/15/2024$48.57$49.04
+0.97%		$49.90$48.83192,877 shs$1.79 billion
05/14/2024$49.27$48.57
-1.42%		$50.19$48.37264,912 shs$1.77 billion
05/13/2024$49.78$49.27
-1.02%		$50.39$49.14228,208 shs$1.80 billion
05/10/2024$48.92$49.78
+1.76%		$50.00$48.53207,149 shs$1.82 billion
05/09/2024$48.18$48.92
+1.54%		$49.11$48.33219,552 shs$1.79 billion
05/08/2024$48.07$48.18
+0.23%		$48.62$47.46303,392 shs$1.76 billion
05/07/2024$48.62$48.07
-1.13%		$48.63$47.60312,050 shs$1.76 billion
05/06/2024$46.65$48.62
+4.22%		$48.62$46.80386,475 shs$1.78 billion
05/03/2024$47.05$46.65
-0.85%		$47.97$46.16446,484 shs$1.70 billion
05/02/2024$44.79$47.05
+5.05%		$47.48$44.04676,586 shs$1.72 billion
05/01/2024$48.29$44.79
-7.25%		$48.74$44.71839,664 shs$1.64 billion
04/30/2024$59.22$48.29
-18.46%		$54.01$47.251.72 million shs$1.76 billion
04/29/2024$58.65$59.22
+0.97%		$59.76$58.81260,038 shs$2.16 billion
04/26/2024$58.57$58.65
+0.14%		$59.59$58.40141,324 shs$2.14 billion
04/25/2024$58.58$58.57
-0.02%		$59.10$56.56204,018 shs$2.14 billion
04/24/2024$58.67$58.58
-0.15%		$59.34$57.64185,386 shs$2.14 billion
04/23/2024$57.25$58.67
+2.48%		$59.19$57.34224,854 shs$2.14 billion
04/22/2024$58.29$57.25
-1.78%		$58.62$57.16264,736 shs$2.09 billion
04/19/2024$58.02$58.29
+0.47%		$58.78$57.49288,330 shs$2.13 billion
04/18/2024$58.78$58.02
-1.29%		$59.88$57.97194,965 shs$2.12 billion
04/17/2024$60.45$58.78
-2.76%		$60.95$58.72153,348 shs$2.15 billion
04/16/2024$61.18$60.45
-1.19%		$60.74$59.35245,285 shs$2.21 billion
04/15/2024$61.99$61.18
-1.31%		$63.08$60.71155,291 shs$2.23 billion
04/12/2024$63.35$61.99
-2.15%		$63.37$61.50117,807 shs$2.26 billion
04/11/2024$63.08$63.35
+0.43%		$63.61$62.07172,884 shs$2.31 billion
04/10/2024$65.29$63.08
-3.38%		$64.21$62.63166,895 shs$2.30 billion
04/09/2024$65.45$65.29
-0.24%		$66.15$63.76271,089 shs$2.39 billion
04/08/2024$65.61$65.45
-0.24%		$66.18$65.10174,924 shs$2.39 billion
04/05/2024$63.39$65.61
+3.50%		$65.69$63.25163,702 shs$2.40 billion
04/04/2024$63.81$63.39
-0.66%		$65.10$63.19232,085 shs$2.31 billion
04/03/2024$61.67$63.81
+3.47%		$64.14$61.31262,882 shs$2.33 billion
04/02/2024$62.97$61.67
-2.06%		$62.82$61.23221,744 shs$2.25 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$64.18$62.97
-1.89%		$64.20$62.84150,737 shs$2.30 billion
03/29/2024$64.18$64.18$64.98$63.76263,073 shs$2.34 billion
03/28/2024$64.62$64.18
-0.68%		$64.98$63.78263,072 shs$2.34 billion
03/27/2024$63.03$64.62
+2.52%		$64.67$63.35140,923 shs$2.36 billion
03/26/2024$62.62$63.03
+0.65%		$63.71$62.65189,654 shs$2.30 billion
03/25/2024$63.28$62.62
-1.04%		$63.46$62.01210,207 shs$2.28 billion
03/22/2024$63.26$63.28
+0.03%		$63.55$63.04270,349 shs$2.31 billion
03/21/2024$60.63$63.26
+4.34%		$63.37$60.78296,794 shs$2.31 billion
03/20/2024$59.63$60.63
+1.68%		$61.03$59.16222,563 shs$2.21 billion
03/19/2024$58.59$59.63
+1.78%		$59.88$58.49198,158 shs$2.17 billion
03/18/2024$57.95$58.59
+1.10%		$58.85$57.77216,942 shs$2.14 billion
03/15/2024$56.34$57.95
+2.86%		$58.04$56.01473,688 shs$2.11 billion
03/14/2024$56.91$56.34
-1.00%		$56.82$55.78163,636 shs$2.05 billion
03/13/2024$57.42$56.91
-0.89%		$57.75$56.47146,459 shs$2.08 billion
03/12/2024$56.73$57.42
+1.22%		$57.54$56.64169,577 shs$2.09 billion
03/11/2024$58.44$56.73
-2.93%		$58.22$55.36262,121 shs$2.07 billion
03/08/2024$58.37$58.44
+0.12%		$60.47$58.44170,693 shs$2.13 billion
03/07/2024$58.02$58.37
+0.60%		$59.24$58.00158,076 shs$2.13 billion
03/06/2024$58.38$58.02
-0.62%		$59.00$57.07238,132 shs$2.12 billion
03/05/2024$58.79$58.38
-0.70%		$58.63$57.28286,712 shs$2.13 billion
03/04/2024$57.46$58.79
+2.31%		$59.14$57.50379,450 shs$2.14 billion
03/01/2024$56.49$57.46
+1.72%		$57.73$56.49275,578 shs$2.10 billion
02/29/2024$54.89$56.49
+2.91%		$56.76$55.48345,897 shs$2.06 billion
02/28/2024$54.52$54.89
+0.68%		$55.01$53.90171,622 shs$2.00 billion
02/27/2024$54.77$54.52
-0.46%		$56.02$54.20247,579 shs$1.99 billion

Related Companies:
This page (NASDAQ:HEES) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings