Take-Two Interactive Software (TTWO) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free TTWO Stock Alerts $164.77 -0.90 (-0.54%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Take-Two Interactive Software Stock Price Performance5 Day Performance+2.75%1 Month Performance+11.08%3 Month Performance+13.63%6 Month Performance+6.85%Year-To-Date Performance+2.37%1 Year Performance+24.59% Receive TTWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Take-Two Interactive Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… TTWO Stock Chart for Friday, June, 7, 2024 TTWO Chart by TradingView Take-Two Interactive Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$165.67$164.77-0.54%$166.43$164.651.46 million shs$28.24 billion06/06/2024$167.43$165.67-1.05%$168.68$165.451.52 million shs$28.39 billion06/05/2024$165.96$167.43+0.89%$167.75$165.071.55 million shs$28.69 billion06/04/2024$163.64$165.96+1.42%$166.29$161.381.73 million shs$28.44 billion06/03/2024$160.36$163.64+2.05%$163.73$160.011.77 million shs$28.04 billion05/31/2024$159.78$160.36+0.36%$160.84$158.452.26 million shs$27.48 billion Get the Latest News and Ratings for TTWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Take-Two Interactive Software and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$159.68$159.78+0.06%$160.67$157.871.22 million shs$27.38 billion05/29/2024$156.79$159.68+1.84%$160.40$155.602.03 million shs$27.37 billion05/28/2024$154.60$156.79+1.42%$157.37$153.962.22 million shs$26.87 billion05/27/2024$154.60$154.60$155.17$151.771.62 million shs$26.50 billion05/24/2024$152.33$154.60+1.49%$155.17$151.791.62 million shs$26.50 billion05/23/2024$150.61$152.33+1.14%$154.54$151.332.27 million shs$25.99 billion05/22/2024$151.42$150.61-0.53%$153.07$149.681.50 million shs$25.69 billion05/21/2024$150.90$151.42+0.34%$152.74$150.001.86 million shs$25.83 billion05/20/2024$147.84$150.90+2.07%$151.01$146.672.19 million shs$25.74 billion05/17/2024$146.08$147.84+1.20%$154.41$146.205.61 million shs$25.22 billion05/16/2024$148.08$146.08-1.35%$148.97$145.503.58 million shs$24.92 billion05/15/2024$144.96$148.08+2.15%$148.25$145.451.83 million shs$25.26 billion05/14/2024$143.95$144.96+0.70%$145.30$143.641.61 million shs$24.73 billion05/13/2024$145.88$143.95-1.32%$146.91$143.691.67 million shs$24.56 billion05/10/2024$145.68$145.88+0.14%$146.64$144.881.28 million shs$24.89 billion05/09/2024$145.97$145.68-0.20%$146.56$145.131.19 million shs$24.85 billion05/08/2024$148.33$145.97-1.59%$148.00$145.391.23 million shs$24.90 billion05/07/2024$148.34$148.33-0.01%$148.72$147.511.01 million shs$25.30 billion05/06/2024$145.88$148.34+1.69%$148.45$145.931.08 million shs$25.31 billion05/03/2024$143.07$145.88+1.96%$146.28$143.951.08 million shs$24.89 billion05/02/2024$142.74$143.07+0.23%$143.87$140.371.23 million shs$24.41 billion05/01/2024$142.81$142.74-0.05%$145.12$141.531.16 million shs$24.35 billion04/30/2024$144.27$142.81-1.01%$144.28$142.492.31 million shs$24.36 billion04/29/2024$144.47$144.27-0.14%$145.72$143.731.32 million shs$24.61 billion04/26/2024$143.43$144.47+0.73%$145.69$143.38853,150 shs$24.65 billion04/25/2024$142.83$143.43+0.42%$143.88$141.071.11 million shs$24.47 billion04/24/2024$141.72$142.83+0.78%$142.93$140.821.02 million shs$24.37 billion04/23/2024$139.96$141.72+1.26%$143.25$140.551.26 million shs$24.18 billion04/22/2024$140.60$139.96-0.46%$141.13$138.931.16 million shs$23.88 billion04/19/2024$140.64$140.60-0.03%$140.94$139.282.54 million shs$23.98 billion04/18/2024$143.16$140.64-1.76%$143.80$140.381.49 million shs$23.99 billion04/17/2024$145.45$143.16-1.57%$147.27$143.041.53 million shs$24.42 billion04/16/2024$145.30$145.45+0.10%$146.11$144.711.87 million shs$24.81 billion04/15/2024$147.27$145.30-1.34%$147.76$144.481.91 million shs$24.79 billionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024$151.34$147.27-2.69%$150.32$147.232.08 million shs$25.12 billion04/11/2024$152.12$151.34-0.51%$153.05$150.381.10 million shs$25.82 billion04/10/2024$154.70$152.12-1.67%$153.10$151.121.35 million shs$25.95 billion04/09/2024$153.65$154.70+0.68%$156.25$153.371.01 million shs$26.39 billion04/08/2024$151.04$153.65+1.73%$155.35$151.961.43 million shs$26.21 billion04/05/2024$149.59$151.04+0.97%$151.82$149.821.36 million shs$25.77 billion04/04/2024$151.73$149.59-1.41%$153.39$149.331.50 million shs$25.52 billion04/03/2024$149.57$151.73+1.44%$152.00$148.641.62 million shs$25.88 billion04/02/2024$150.00$149.57-0.29%$149.64$147.761.23 million shs$25.52 billion04/01/2024$148.49$150.00+1.02%$150.48$147.521.27 million shs$25.59 billion03/29/2024$148.49$148.49$150.34$144.581.66 million shs$25.33 billion03/28/2024$146.92$148.49+1.07%$150.34$144.581.66 million shs$25.33 billion03/27/2024$146.67$146.92+0.17%$148.00$146.171.18 million shs$25.06 billion03/26/2024$146.14$146.67+0.36%$148.37$145.041.96 million shs$25.02 billion03/25/2024$152.46$146.14-4.15%$150.42$141.833.75 million shs$24.93 billion03/22/2024$152.17$152.46+0.19%$153.24$151.721.18 million shs$26.01 billion03/21/2024$148.43$152.17+2.52%$153.23$149.452.47 million shs$25.96 billion03/20/2024$145.20$148.43+2.22%$149.37$145.122.40 million shs$25.32 billion03/19/2024$144.62$145.20+0.40%$145.45$143.501.12 million shs$24.77 billion03/18/2024$143.91$144.62+0.49%$145.21$143.432.13 million shs$24.67 billion03/15/2024$143.77$143.91+0.10%$144.67$142.033.70 million shs$24.55 billion03/14/2024$144.89$143.77-0.77%$144.22$141.451.53 million shs$24.53 billion03/13/2024$144.53$144.89+0.25%$146.67$144.121.37 million shs$24.72 billion03/12/2024$145.87$144.53-0.92%$145.97$143.741.76 million shs$24.66 billion03/11/2024$143.73$145.87+1.49%$147.53$143.552.12 million shs$24.88 billion03/08/2024$145.01$143.73-0.88%$145.72$142.641.38 million shs$24.52 billion03/07/2024$143.90$145.01+0.77%$145.57$143.801.41 million shs$24.74 billion03/06/2024$143.94$143.90-0.03%$146.48$143.361.21 million shs$24.55 billion Related Companies: PAYC Stock Chart ZI Stock Chart SNPS Stock Chart CDNS Stock Chart SHOP Stock Chart CRWD Stock Chart NTES Stock Chart PLTR Stock Chart SNOW Stock Chart ADSK Stock Chart Receive TTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Take-Two Interactive Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTWO) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Take-Two Interactive Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Take-Two Interactive Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.